(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Adani Enter is 73354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2152.80 | 2248.95 | 2251.45 | 2125.00 | 1.287 times |
| 13 Thu Feb 2025 | 2245.35 | 2370.00 | 2373.15 | 2232.95 | 1.139 times |
| 12 Wed Feb 2025 | 2353.15 | 2342.95 | 2378.00 | 2280.15 | 1.895 times |
| 11 Tue Feb 2025 | 2322.10 | 2299.95 | 2397.00 | 2299.95 | 1.862 times |
| 10 Mon Feb 2025 | 2290.75 | 2345.00 | 2352.40 | 2282.00 | 0.276 times |
| 07 Fri Feb 2025 | 2338.50 | 2312.00 | 2374.75 | 2308.70 | 0.504 times |
| 06 Thu Feb 2025 | 2311.00 | 2330.15 | 2335.05 | 2298.70 | 0.794 times |
| 05 Wed Feb 2025 | 2324.75 | 2302.60 | 2349.40 | 2302.60 | 0.928 times |
| 04 Tue Feb 2025 | 2302.50 | 2299.10 | 2311.55 | 2269.95 | 0.398 times |
| 03 Mon Feb 2025 | 2261.80 | 2269.00 | 2277.85 | 2214.85 | 0.533 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2176.8, for a target of 2249.9 or 2310.84
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2125.00 |
| Upside Target | 2202.00 |
| Upside Target | 2301.60 |
| Upside Target | 2397.00 |
| Upside Target | 2454.00 |
| Upside Target | 2569.85 |
| Upside Target | 2609.85 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 3069.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2052.87 |
| Downside Intraday Target | 1952.93 |
| Upside Intraday Target | 2324.87 |
| Upside Intraday Target | 2496.93 |
| Upside Intraday Target | 2224.93 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2152.80 | 2345.00 | 2397.00 | 2125.00 | 2.046 times |
| 07 Fri Feb 2025 | 2338.50 | 2269.00 | 2374.75 | 2214.85 | 0.424 times |
| 31 Fri Jan 2025 | 2290.10 | 2314.60 | 2351.65 | 2202.00 | 1.957 times |
| 24 Fri Jan 2025 | 2318.00 | 2421.20 | 2454.00 | 2301.60 | 0.566 times |
| 17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2152.80 | 2269.00 | 2397.00 | 2125.00 | 0.358 times |
| 31 Fri Jan 2025 | 2290.10 | 2529.10 | 2619.85 | 2202.00 | 0.943 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.62 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.62 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow