(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
10 day averaged volume of Kohinorfoods is 244365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 68.55 | 68.70 | 71.00 | 67.90 | 0.164 times |
| 30 Mon Jan 2023 | 67.20 | 67.50 | 72.90 | 66.40 | 0.362 times |
| 27 Fri Jan 2023 | 72.70 | 79.30 | 79.30 | 71.55 | 0.453 times |
| 25 Wed Jan 2023 | 79.45 | 80.00 | 84.05 | 77.50 | 2.277 times |
| 24 Tue Jan 2023 | 78.00 | 65.50 | 78.50 | 65.50 | 2.927 times |
| 23 Mon Jan 2023 | 65.45 | 72.65 | 74.70 | 64.60 | 0.769 times |
| 20 Fri Jan 2023 | 73.30 | 73.05 | 78.80 | 68.10 | 1.206 times |
| 19 Thu Jan 2023 | 73.10 | 69.80 | 77.90 | 68.00 | 1.515 times |
| 18 Wed Jan 2023 | 65.90 | 54.95 | 65.90 | 54.05 | 0.257 times |
| 17 Tue Jan 2023 | 54.95 | 52.90 | 55.70 | 52.90 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.2 as stoploss in an intra day sell trade for a target of 62.18. However, stock will show a bullish move above 71.2.
Share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 50.35 |
| Downside Target | 52.60 |
| Downside Target | 54.50 |
| Downside Target | 56.50 |
| Downside Target | 62.65 |
| Downside Target | 64.35 |
| Downside Target | 66.40 |
| Upside Target | 69.90 |
| Upside Target | 72.90 |
| Upside Target | 78.80 |
| Upside Target | 81.90 |
| Upside Target | 84.05 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
| Target Type | Value |
| Downside Intraday Target | 65.67 |
| Downside Intraday Target | 62.78 |
| Upside Intraday Target | 72.17 |
| Upside Intraday Target | 75.78 |
| Upside Intraday Target | 69.28 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 68.55 | 67.50 | 72.90 | 66.40 | 0.082 times |
| 27 Fri Jan 2023 | 72.70 | 72.65 | 84.05 | 64.60 | 2.001 times |
| 20 Fri Jan 2023 | 73.30 | 55.25 | 78.80 | 52.90 | 6.323 times |
| 13 Fri Jan 2023 | 54.65 | 54.50 | 56.50 | 52.60 | 2.024 times |
| 06 Fri Jan 2023 | 54.05 | 56.25 | 56.75 | 52.95 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 68.55 | 56.25 | 84.05 | 52.60 | 2.874 times |
| 30 Fri Dec 2022 | 55.05 | 53.00 | 62.65 | 50.35 | 1.02 times |
| 30 Wed Nov 2022 | 53.40 | 55.45 | 64.35 | 49.10 | 0.827 times |
| 31 Mon Oct 2022 | 55.55 | 64.45 | 69.90 | 54.50 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 22, 14 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 53 | None |
| CCI | -8 | Buy |
| RSI | 56 | Buy |
| OBV | 1626791 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | 27 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.
Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow