Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

10 day averaged volume of Kohinorfoods is 13419

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 36.32 37.02 37.02 36.01 0.569 times
11 Fri Jul 2025 37.02 36.54 38.00 36.07 0.163 times
10 Thu Jul 2025 36.57 35.60 37.05 35.60 0.297 times
09 Wed Jul 2025 36.50 37.10 37.10 36.17 0.365 times
08 Tue Jul 2025 36.78 36.03 37.99 36.00 0.646 times
07 Mon Jul 2025 36.06 35.70 36.49 35.70 0.909 times
04 Fri Jul 2025 36.57 37.15 37.15 36.38 1.792 times
03 Thu Jul 2025 37.18 36.10 37.93 36.03 3.529 times
02 Wed Jul 2025 36.39 36.20 36.78 35.65 1.474 times
01 Tue Jul 2025 35.98 36.00 36.60 35.77 0.553 times

My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 37.6. Use a stoploss of 36.11 and if this stock hits its stoploss, then it can fall down till 35.44

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Target 30.10
Downside Target 30.97
Downside Target 32.16
Downside Target 34.25
Downside Target 35.60
Upside Target 37.02
Upside Target 37.93
Upside Target 38.00
Upside Target 38.53
Upside Target 39.29
Upside Target 40.99
Upside Target 43.15

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type Value
Downside Intraday Target 35.88
Downside Intraday Target 35.44
Upside Intraday Target 36.89
Upside Intraday Target 37.46
Upside Intraday Target 36.45

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 36.32 37.02 37.02 36.01 0.239 times
11 Fri Jul 2025 37.02 35.70 38.00 35.60 0.312 times
04 Fri Jul 2025 36.57 36.33 37.93 35.65 3.005 times
27 Fri Jun 2025 36.22 35.14 37.24 34.40 1.1 times
19 Thu Jun 2025 34.46 35.35 37.15 34.25 0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 36.32 36.00 38.00 35.60 0.725 times
30 Mon Jun 2025 36.27 38.00 39.29 34.25 0.618 times
30 Fri May 2025 37.61 35.58 40.99 32.16 1.089 times
30 Wed Apr 2025 35.58 31.72 43.15 30.97 0.636 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kohinorfoods in short term and the buy signal is strong.

Kohinorfoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kohinorfoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kohinorfoods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme