(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 46395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 112.40 | 114.35 | 114.35 | 111.75 | 0.774 times |
| 08 Tue Jul 2025 | 113.30 | 110.85 | 115.70 | 110.10 | 2.817 times |
| 07 Mon Jul 2025 | 110.20 | 111.80 | 112.75 | 109.80 | 0.516 times |
| 04 Fri Jul 2025 | 111.40 | 112.05 | 113.70 | 111.20 | 0.712 times |
| 03 Thu Jul 2025 | 112.50 | 113.65 | 113.65 | 111.75 | 0.9 times |
| 02 Wed Jul 2025 | 112.50 | 114.00 | 114.00 | 111.40 | 0.49 times |
| 01 Tue Jul 2025 | 112.90 | 115.40 | 115.40 | 112.35 | 0.635 times |
| 30 Mon Jun 2025 | 113.75 | 112.45 | 118.05 | 112.45 | 1.79 times |
| 27 Fri Jun 2025 | 112.45 | 114.90 | 114.90 | 112.30 | 0.355 times |
| 26 Thu Jun 2025 | 113.25 | 114.20 | 115.60 | 112.40 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.5 or till 105.7. Use a stoploss of 112.67 and if the stock hits stoploss, then it can shoot up till 115.84
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 87.20 |
| Downside Target | 98.78 |
| Downside Target | 106.10 |
| Downside Target | 109.80 |
| Upside Target | 115.60 |
| Upside Target | 115.70 |
| Upside Target | 116.35 |
| Upside Target | 116.94 |
| Upside Target | 118.05 |
| Upside Target | 123.15 |
| Upside Target | 127.30 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 109.57 |
| Downside Intraday Target | 106.73 |
| Upside Intraday Target | 115.47 |
| Upside Intraday Target | 118.53 |
| Upside Intraday Target | 112.63 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 112.40 | 111.80 | 115.70 | 109.80 | 0.907 times |
| 04 Fri Jul 2025 | 111.40 | 112.45 | 118.05 | 111.20 | 0.951 times |
| 27 Fri Jun 2025 | 112.45 | 107.40 | 115.60 | 107.00 | 0.989 times |
| 19 Thu Jun 2025 | 106.55 | 114.20 | 116.35 | 106.10 | 0.542 times |
| 13 Fri Jun 2025 | 114.20 | 119.20 | 123.15 | 113.25 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 112.40 | 115.40 | 115.70 | 109.80 | 0.212 times |
| 30 Mon Jun 2025 | 113.75 | 111.80 | 127.30 | 106.10 | 0.561 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow