Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

10 day averaged volume of Veritas is 7078

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 989.15 988.80 989.30 971.20 0.742 times
30 Wed Oct 2024 969.95 933.20 971.20 933.20 2.057 times
29 Tue Oct 2024 952.20 988.00 988.00 952.20 0.382 times
28 Mon Oct 2024 971.60 1008.80 1009.20 969.70 0.92 times
25 Fri Oct 2024 989.45 989.45 1024.80 989.45 0.995 times
24 Thu Oct 2024 1009.60 1024.80 1024.80 988.05 0.615 times
23 Wed Oct 2024 1008.20 1007.35 1047.90 1007.35 1.066 times
22 Tue Oct 2024 1027.90 1027.90 1027.90 1027.90 0.234 times
21 Mon Oct 2024 1048.85 1091.60 1091.60 1048.80 1.107 times
18 Fri Oct 2024 1070.20 1028.30 1070.20 1028.30 2.352 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 994.4, but if it comes above 994.4, then a intra day buy could be more profitable.
If you take a sell trade below 994.4, then use 994.4 as stoploss and 916.4 as target. However if you take a buy trade in stock , then use 994.4 as stoploss and 1059.34 as target.

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 854.10
Downside Target 905.80
Downside Target 933.20
Downside Target 984.15
Upside Target 1009.20
Upside Target 1065.20
Upside Target 1135.05
Upside Target 1148.75
Upside Target 1149.10
Upside Target 1190.50
Upside Target 1297.85
Upside Target 1333.95

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 945.17
Downside Intraday Target 901.18
Upside Intraday Target 1021.17
Upside Intraday Target 1053.18
Downside Intraday Target 977.18

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 989.15 1008.80 1009.20 933.20 1.021 times
25 Fri Oct 2024 989.45 1091.60 1091.60 988.05 0.969 times
18 Fri Oct 2024 1070.20 1133.00 1137.00 1028.30 0.529 times
11 Fri Oct 2024 1137.45 1190.50 1190.50 1098.65 0.23 times
03 Thu Oct 2024 1148.75 1104.20 1148.75 1065.20 2.299 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 989.15 1126.25 1190.50 933.20 0.599 times
30 Mon Sep 2024 1104.20 1104.55 1149.10 905.80 2.081 times
30 Fri Aug 2024 1082.90 976.85 1082.90 854.10 1.919 times
31 Wed Jul 2024 996.75 1245.00 1297.85 984.15 0.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.04 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.04 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme