Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RoseMerc) Rose Merc complete technical analysis [charts+indicators] | Buy/Sell Rose Merc | (RoseMerc) share price targets

Complete technical analysis of Rose Merc (RoseMerc) by charts plus indicators, forecast predictions and share price targets for Rose Merc (RoseMerc)

10 day averaged volume of Rose Merc is 2105

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 48.85 52.60 52.60 48.85 3.382 times
11 Wed Jun 2025 51.42 47.66 51.80 47.66 1.035 times
10 Tue Jun 2025 49.83 52.49 52.49 49.69 1.122 times
09 Mon Jun 2025 52.30 51.00 52.95 49.68 0.743 times
06 Fri Jun 2025 52.28 51.84 52.99 50.00 0.388 times
05 Thu Jun 2025 51.80 48.54 53.55 48.54 4.019 times
04 Wed Jun 2025 51.08 50.99 52.80 50.76 1.355 times
03 Tue Jun 2025 50.99 51.00 51.00 48.45 0.462 times
02 Mon Jun 2025 51.00 51.10 51.20 51.00 0.134 times
30 Fri May 2025 51.00 54.98 54.98 50.55 0.123 times

Stock of Rose Merc (RoseMerc) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.2, for a target of 50.1 or 51.64

Share price targets for Rose Merc (RoseMerc)

Target Type Value
Downside Target 42.82
Downside Target 44.26
Downside Target 47.66
Upside Target 50.91
Upside Target 52.67
Upside Target 53.55
Upside Target 58.80
Upside Target 62.53
Upside Target 66.50
Upside Target 70.30
Upside Target 83.90

Intraday share price targets for Rose Merc (RoseMerc)

Target Type Value
Downside Intraday Target 46.69
Downside Intraday Target 44.53
Upside Intraday Target 51.98
Upside Intraday Target 55.11
Upside Intraday Target 49.82

Weekly technical analysis of Rose Merc (RoseMerc)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 48.85 51.00 52.95 47.66 0.988 times
06 Fri Jun 2025 52.28 51.10 53.55 48.45 3.224 times
30 Fri May 2025 51.00 49.51 58.80 49.10 0.834 times
23 Fri May 2025 51.63 50.63 52.67 49.61 0.679 times
16 Fri May 2025 49.64 50.91 50.91 47.70 4.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rose Merc (RoseMerc)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 48.85 51.10 53.55 47.66 1.458 times
30 Fri May 2025 51.00 55.99 58.80 47.70 1.472 times
30 Wed Apr 2025 57.13 44.90 62.53 44.26 0.034 times
28 Fri Mar 2025 42.82 70.30 70.30 42.82 3.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rose Merc (RoseMerc)

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.

Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rose Merc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.

Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rose Merc ( (RoseMerc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rose Merc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rose Merc in short term and the sell signal is strong.

Rose Merc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rose Merc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rose Merc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Rose Merc (RoseMerc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rose Merc (RoseMerc) stock. Volume based technical analysis of Rose Merc (RoseMerc) stock is negative.

Rose Merc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rose Merc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme