Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets

Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)

10 day averaged volume of Cni Res is 46894

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 10.32 10.49 10.49 9.91 0.316 times
02 Wed Jul 2025 10.34 10.49 10.49 9.80 0.228 times
01 Tue Jul 2025 10.28 10.00 10.29 9.99 0.36 times
30 Mon Jun 2025 10.01 10.14 10.58 9.68 0.941 times
27 Fri Jun 2025 10.18 10.47 10.98 10.03 0.465 times
26 Thu Jun 2025 10.48 10.56 10.80 9.80 2.666 times
25 Wed Jun 2025 10.31 10.44 10.60 10.10 1.298 times
24 Tue Jun 2025 10.12 10.35 10.60 10.10 1.334 times
23 Mon Jun 2025 10.42 10.40 10.55 9.91 1.247 times
19 Thu Jun 2025 10.20 10.55 10.55 10.20 0.437 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10.21 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.5 as target.

Share price targets for Cni Res (CniRes)

Target Type Value
Downside Target 7.03
Downside Target 7.68
Downside Target 8.89
Downside Target 9.54
Downside Target 10.16
Upside Target 10.40
Upside Target 10.49
Upside Target 10.55
Upside Target 10.58
Upside Target 10.66
Upside Target 10.98

Intraday share price targets for Cni Res (CniRes)

Target Type Value
Downside Intraday Target 9.81
Downside Intraday Target 9.29
Upside Intraday Target 10.71
Upside Intraday Target 11.09
Downside Intraday Target 10.19

Weekly technical analysis of Cni Res (CniRes)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 10.32 10.14 10.58 9.68 0.263 times
27 Fri Jun 2025 10.18 10.40 10.98 9.80 2.181 times
19 Thu Jun 2025 10.20 10.00 10.55 9.90 1.013 times
13 Fri Jun 2025 10.10 10.16 10.40 9.96 2.222 times
06 Fri Jun 2025 10.16 9.92 10.16 9.54 0.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cni Res (CniRes)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 10.32 10.00 10.49 9.80 0.057 times
30 Mon Jun 2025 10.01 9.92 10.98 9.54 0.478 times
30 Fri May 2025 9.92 8.22 10.66 7.81 2.59 times
30 Wed Apr 2025 8.38 8.82 8.89 7.68 0.227 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cni Res (CniRes)

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.

Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cni Res is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Cni Res (CniRes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.

Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.

Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cni Res in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cni Res is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Cni Res (CniRes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.

Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cni Res charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme