(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 16883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0.059 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0.001 times |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.002 times |
| 30 Mon Dec 2024 | 10.12 | 10.65 | 10.65 | 10.12 | 0.007 times |
| 23 Mon Dec 2024 | 10.65 | 10.65 | 10.65 | 10.12 | 0.534 times |
| 19 Thu Dec 2024 | 10.65 | 10.20 | 10.65 | 10.20 | 0.942 times |
| 18 Wed Dec 2024 | 10.15 | 10.15 | 10.15 | 9.80 | 4.894 times |
| 17 Tue Dec 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 2.626 times |
| 16 Mon Dec 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.115 times |
| 13 Fri Dec 2024 | 8.78 | 8.77 | 8.78 | 8.77 | 0.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 11.4. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 7.2
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.36 |
| Downside Target | 6.60 |
| Downside Target | 7.71 |
| Downside Target | 8.12 |
| Downside Target | 9.14 |
| Upside Target | 9.62 |
| Upside Target | 10.12 |
| Upside Target | 10.65 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 9.14 |
| Downside Intraday Target | 9.14 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 45.455 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0.846 times |
| 06 Mon Jan 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.236 times |
| 30 Mon Dec 2024 | 10.12 | 10.65 | 10.65 | 10.12 | 0.012 times |
| 23 Mon Dec 2024 | 10.65 | 10.65 | 10.65 | 10.12 | 0.062 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 20.833 times |
| 27 Mon Jan 2025 | 9.14 | 9.62 | 9.62 | 9.14 | 0 times |
| 30 Mon Dec 2024 | 10.12 | 7.36 | 10.65 | 6.60 | 3.825 times |
| 29 Fri Nov 2024 | 7.01 | 6.66 | 7.71 | 6.36 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term and the buy signal is strong.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow