(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
10 day averaged volume of Sugal Dam is 1289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 98.25 | 100.95 | 103.80 | 94.05 | 0.773 times |
| 21 Thu Aug 2025 | 98.95 | 94.45 | 99.10 | 94.40 | 0.143 times |
| 20 Wed Aug 2025 | 94.40 | 93.10 | 102.90 | 93.10 | 0.737 times |
| 19 Tue Aug 2025 | 98.00 | 98.00 | 98.95 | 98.00 | 1.487 times |
| 18 Mon Aug 2025 | 103.15 | 112.95 | 112.95 | 103.10 | 0.281 times |
| 14 Thu Aug 2025 | 108.50 | 108.10 | 112.95 | 107.00 | 1.111 times |
| 13 Wed Aug 2025 | 108.10 | 111.75 | 111.75 | 104.10 | 1.276 times |
| 12 Tue Aug 2025 | 109.55 | 109.45 | 109.55 | 104.55 | 1.961 times |
| 11 Mon Aug 2025 | 104.35 | 104.00 | 104.35 | 104.00 | 1.99 times |
| 08 Fri Aug 2025 | 99.40 | 92.85 | 99.40 | 92.85 | 0.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 104.01. However, stock will show a bearish move below 97.3.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 59.83 |
| Downside Target | 72.50 |
| Downside Target | 75.23 |
| Downside Target | 92.85 |
| Upside Target | 100.60 |
| Upside Target | 104.00 |
| Upside Target | 108.90 |
| Upside Target | 111.45 |
| Upside Target | 112.95 |
| Upside Target | 120.30 |
| Upside Target | 139.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 89.92 |
| Downside Intraday Target | 81.58 |
| Upside Intraday Target | 109.77 |
| Upside Intraday Target | 121.28 |
| Upside Intraday Target | 101.43 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 98.25 | 112.95 | 112.95 | 93.10 | 0.54 times |
| 14 Thu Aug 2025 | 108.50 | 104.00 | 112.95 | 104.00 | 1.602 times |
| 08 Fri Aug 2025 | 99.40 | 105.90 | 108.90 | 92.85 | 0.257 times |
| 01 Fri Aug 2025 | 105.35 | 116.90 | 120.30 | 100.60 | 2.593 times |
| 25 Fri Jul 2025 | 111.35 | 111.45 | 111.45 | 105.00 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 98.25 | 105.80 | 112.95 | 92.85 | 0.493 times |
| 31 Thu Jul 2025 | 105.85 | 113.95 | 120.30 | 101.10 | 0.396 times |
| 30 Mon Jun 2025 | 116.25 | 75.34 | 139.00 | 72.50 | 5.028 times |
| 30 Fri May 2025 | 71.76 | 69.00 | 75.85 | 59.83 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow