(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Sugal Dam is 471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 68.40 | 70.56 | 70.56 | 68.40 | 0.085 times |
| 17 Mon Feb 2025 | 72.00 | 72.42 | 72.42 | 71.90 | 0.514 times |
| 13 Thu Feb 2025 | 71.00 | 69.16 | 71.00 | 67.80 | 0.214 times |
| 12 Wed Feb 2025 | 67.80 | 70.90 | 70.90 | 67.80 | 0.677 times |
| 11 Tue Feb 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 0.136 times |
| 10 Mon Feb 2025 | 75.00 | 77.49 | 77.49 | 73.11 | 4.149 times |
| 07 Fri Feb 2025 | 76.95 | 71.00 | 77.10 | 70.73 | 0.308 times |
| 06 Thu Feb 2025 | 74.45 | 68.40 | 75.00 | 68.40 | 0.828 times |
| 05 Wed Feb 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 1.983 times |
| 04 Tue Feb 2025 | 68.87 | 63.96 | 68.87 | 62.32 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.9, but if it comes above 68.9, then a intra day buy could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 72.35 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 62.32 |
| Downside Target | 66.53 |
| Upside Target | 72.42 |
| Upside Target | 74.16 |
| Upside Target | 77.10 |
| Upside Target | 77.49 |
| Upside Target | 78.00 |
| Upside Target | 78.11 |
| Upside Target | 80.85 |
| Upside Target | 83.00 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 67.06 |
| Downside Intraday Target | 65.72 |
| Upside Intraday Target | 71.08 |
| Upside Intraday Target | 73.76 |
| Upside Intraday Target | 69.74 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 68.40 | 72.42 | 72.42 | 68.40 | 0.116 times |
| 13 Thu Feb 2025 | 71.00 | 77.49 | 77.49 | 67.80 | 1.202 times |
| 07 Fri Feb 2025 | 76.95 | 68.31 | 77.10 | 62.32 | 0.537 times |
| 31 Fri Jan 2025 | 69.09 | 72.00 | 78.00 | 68.64 | 1.091 times |
| 24 Fri Jan 2025 | 75.00 | 77.52 | 80.85 | 74.16 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 68.40 | 68.31 | 77.49 | 62.32 | 0.184 times |
| 31 Fri Jan 2025 | 69.09 | 78.66 | 83.00 | 66.53 | 1.043 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow