(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Sugal Dam is 930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 79.80 | 83.00 | 83.00 | 75.17 | 2.342 times |
| 08 Wed Jan 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 3.496 times |
| 07 Tue Jan 2025 | 75.36 | 68.20 | 75.36 | 68.20 | 2.994 times |
| 06 Mon Jan 2025 | 71.78 | 72.00 | 72.00 | 71.78 | 0.555 times |
| 03 Fri Jan 2025 | 75.55 | 75.55 | 75.60 | 75.55 | 0.969 times |
| 02 Thu Jan 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 0.385 times |
| 01 Wed Jan 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 0.056 times |
| 31 Tue Dec 2024 | 80.26 | 80.26 | 80.66 | 80.26 | 0.035 times |
| 30 Mon Dec 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 1.092 times |
| 27 Fri Dec 2024 | 83.56 | 83.56 | 83.56 | 83.56 | 0.248 times |
Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 72. Use a stoploss of 81.9 and if the stock hits stoploss, then it can shoot up till 86.39
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 68.20 |
| Downside Target | 72.17 |
| Downside Target | 75.55 |
| Downside Target | 78.11 |
| Upside Target | 81.72 |
| Upside Target | 83.51 |
| Upside Target | 83.56 |
| Upside Target | 86.77 |
| Upside Target | 88.56 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 71 |
| Downside Intraday Target | 62.2 |
| Upside Intraday Target | 85.8 |
| Upside Intraday Target | 91.8 |
| Downside Intraday Target | 77 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 79.80 | 72.00 | 83.00 | 68.20 | 3.699 times |
| 03 Fri Jan 2025 | 75.55 | 81.89 | 81.89 | 75.55 | 1.864 times |
| 27 Fri Dec 2024 | 83.56 | 87.69 | 88.56 | 83.56 | 0.13 times |
| 20 Fri Dec 2024 | 86.83 | 83.64 | 90.30 | 83.51 | 1.738 times |
| 13 Fri Dec 2024 | 82.00 | 81.79 | 86.77 | 81.72 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 79.80 | 78.66 | 83.00 | 68.20 | 0.406 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow