Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 9150

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	133.89	139.00	139.00	133.89	0.119 times
18 Wed Jun 2025	136.62	136.60	136.62	135.92	0.616 times
17 Tue Jun 2025	130.12	130.10	130.12	127.00	0.839 times
16 Mon Jun 2025	123.93	123.93	123.93	118.10	1.741 times
13 Fri Jun 2025	118.03	116.00	118.03	106.79	1.173 times
12 Thu Jun 2025	112.41	111.80	112.41	111.80	1.555 times
11 Wed Jun 2025	107.06	102.00	107.06	102.00	0.413 times
10 Tue Jun 2025	101.97	95.00	102.05	92.20	1.399 times
09 Mon Jun 2025	92.78	90.00	96.00	90.00	0.596 times
06 Fri Jun 2025	87.58	87.99	88.04	78.00	0.88 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.5, but if it comes below 117.5, then a intra day sell could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 93.55 as target. However if you take a buy trade in stock , then use 117.5 as stoploss and 146.3 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	59.83
Downside Target	61.07
Downside Target	67.45
Downside Target	72.50
Downside Target	75.00
Downside Target	77.49
Downside Target	88.04
Downside Target	90.00
Downside Target	118.03
Downside Target	118.10
Upside Target	139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	121.66
Downside Intraday Target	109.43
Upside Intraday Target	142.56
Upside Intraday Target	151.23
Downside Intraday Target	130.33

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	133.89	123.93	139.00	118.10	0.645 times
13 Fri Jun 2025	118.03	90.00	118.03	90.00	2.176 times
06 Fri Jun 2025	87.58	75.34	88.04	72.50	2.203 times
30 Fri May 2025	71.76	75.00	75.00	67.45	3.89 times
23 Fri May 2025	71.71	71.71	75.60	68.40	0.377 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	133.89	75.34	139.00	72.50	4.852 times
30 Fri May 2025	71.76	69.00	75.85	59.83	1.199 times
30 Wed Apr 2025	69.00	46.90	75.23	44.60	0.83 times
28 Fri Mar 2025	49.36	61.07	61.07	47.50	3.107 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.33 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.