Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OmegaIntera) Omega Intera complete technical analysis [charts+indicators] | Buy/Sell Omega Intera | (OmegaIntera) share price targets

Complete technical analysis of Omega Intera (OmegaIntera) by charts plus indicators, forecast predictions and share price targets for Omega Intera (OmegaIntera)

10 day averaged volume of Omega Intera is 6433

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 76.90 79.95 80.50 76.90 0.182 times
09 Wed Jul 2025 80.90 80.90 84.00 80.90 0.648 times
08 Tue Jul 2025 85.15 85.15 85.15 85.15 0.113 times
07 Mon Jul 2025 89.60 94.60 99.00 89.60 4.208 times
04 Fri Jul 2025 94.30 97.85 102.70 93.00 1.529 times
03 Thu Jul 2025 97.85 102.95 102.95 97.85 0.769 times
02 Wed Jul 2025 103.00 112.20 112.20 102.40 0.872 times
01 Tue Jul 2025 107.75 113.40 116.00 107.75 0.476 times
30 Mon Jun 2025 113.40 115.85 115.85 110.15 0.279 times
27 Fri Jun 2025 115.90 122.55 127.95 115.90 0.68 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.5, but if it comes above 92.5, then a intra day buy could be more profitable.
If you take a sell trade below 92.5, then use 92.5 as stoploss and 64.7 as target. However if you take a buy trade in stock , then use 92.5 as stoploss and 115.7 as target.

Share price targets for Omega Intera (OmegaIntera)

Target Type Value
Downside Target 76.90
Upside Target 93.00
Upside Target 99.00
Upside Target 110.15
Upside Target 116.00
Upside Target 128.00
Upside Target 134.95
Upside Target 144.80
Upside Target 161.30
Upside Target 164.90
Upside Target 168.80
Upside Target 178.15
Upside Target 190.00
Upside Target 198.35
Upside Target 205.00
Upside Target 210.00

Intraday share price targets for Omega Intera (OmegaIntera)

Target Type Value
Downside Intraday Target 69.53
Downside Intraday Target 62.17
Upside Intraday Target 91.63
Upside Intraday Target 106.37
Upside Intraday Target 84.27

Weekly technical analysis of Omega Intera (OmegaIntera)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 76.90 94.60 99.00 76.90 1.312 times
04 Fri Jul 2025 94.30 115.85 116.00 93.00 2.159 times
27 Fri Jun 2025 115.90 132.85 134.95 110.35 1.229 times
19 Thu Jun 2025 128.00 164.90 164.90 128.00 1.297 times
13 Fri Jun 2025 157.05 161.30 161.30 135.40 2.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Intera (OmegaIntera)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 76.90 113.40 116.00 76.90 1.692 times
30 Mon Jun 2025 113.40 183.35 190.00 110.15 7.788 times
30 Fri May 2025 193.00 192.65 205.00 178.15 2.446 times
30 Wed Apr 2025 196.55 168.80 198.35 144.80 0.337 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Omega Intera (OmegaIntera)

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Intera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Intera in short term and the sell signal is strong.

Omega Intera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Intera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Intera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.

Omega Intera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Omega Intera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Omega Intera in short term and the sell signal is strong.

Omega Intera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Intera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Intera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.72 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.

Omega Intera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Omega Intera charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme