(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Somdatt Fin is 16667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 127.95 | 125.20 | 127.95 | 121.90 | 1.166 times |
| 28 Thu Nov 2024 | 121.90 | 116.00 | 122.50 | 115.50 | 0.464 times |
| 27 Wed Nov 2024 | 116.70 | 120.20 | 121.00 | 115.05 | 0.667 times |
| 26 Tue Nov 2024 | 119.90 | 130.45 | 130.45 | 118.60 | 1.75 times |
| 25 Mon Nov 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 1.168 times |
| 22 Fri Nov 2024 | 118.35 | 118.35 | 118.35 | 118.30 | 1.177 times |
| 21 Thu Nov 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 0.287 times |
| 19 Tue Nov 2024 | 107.40 | 107.30 | 107.40 | 106.95 | 1.037 times |
| 18 Mon Nov 2024 | 102.30 | 96.50 | 103.30 | 94.20 | 1.037 times |
| 14 Thu Nov 2024 | 98.40 | 98.40 | 103.00 | 98.40 | 2.237 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.2 as stoploss in an intra day sell trade for a target of 119.57. However, stock will show a bullish move above 131.2.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 98.40 |
| Downside Target | 103.00 |
| Downside Target | 108.05 |
| Downside Target | 114.65 |
| Downside Target | 118.35 |
| Downside Target | 122.00 |
| Downside Target | 123.30 |
| Upside Target | 130.45 |
| Upside Target | 132.60 |
| Upside Target | 133.45 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 118.52 |
| Downside Intraday Target | 109.08 |
| Upside Intraday Target | 133.92 |
| Upside Intraday Target | 139.88 |
| Downside Intraday Target | 124.48 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 127.95 | 124.25 | 130.45 | 115.05 | 1.474 times |
| 22 Fri Nov 2024 | 118.35 | 96.50 | 118.35 | 94.20 | 1.392 times |
| 14 Thu Nov 2024 | 98.40 | 114.65 | 114.65 | 98.40 | 0.411 times |
| 08 Fri Nov 2024 | 120.65 | 139.20 | 146.15 | 120.65 | 0.967 times |
| 01 Fri Nov 2024 | 132.60 | 98.55 | 132.60 | 94.95 | 9.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
| 30 Mon Sep 2024 | 106.10 | 118.80 | 122.00 | 105.05 | 0.98 times |
| 30 Fri Aug 2024 | 114.15 | 115.95 | 123.30 | 103.00 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.54 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow