(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Times Guaran is 774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 176.60 | 171.55 | 179.80 | 171.50 | 0.313 times |
| 21 Tue Jan 2025 | 180.35 | 188.00 | 188.00 | 172.00 | 0.158 times |
| 20 Mon Jan 2025 | 180.00 | 173.50 | 182.20 | 173.50 | 1.389 times |
| 17 Fri Jan 2025 | 173.55 | 169.95 | 175.00 | 166.00 | 0.516 times |
| 16 Thu Jan 2025 | 171.35 | 175.00 | 175.00 | 171.35 | 0.247 times |
| 15 Wed Jan 2025 | 171.35 | 173.00 | 173.00 | 169.00 | 1.534 times |
| 14 Tue Jan 2025 | 167.50 | 164.85 | 167.80 | 162.95 | 1.973 times |
| 13 Mon Jan 2025 | 159.85 | 160.20 | 160.20 | 155.55 | 0.037 times |
| 10 Fri Jan 2025 | 163.25 | 165.35 | 165.35 | 161.00 | 3.084 times |
| 09 Thu Jan 2025 | 168.95 | 174.95 | 174.95 | 165.00 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.4 as stoploss in an intra day sell trade for a target of 170.04. However, stock will show a bullish move above 177.4.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 138.95 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Downside Target | 171.50 |
| Downside Target | 174.95 |
| Upside Target | 183.90 |
| Upside Target | 188.00 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 169.4 |
| Downside Intraday Target | 162.2 |
| Upside Intraday Target | 185.9 |
| Upside Intraday Target | 195.2 |
| Upside Intraday Target | 178.7 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 176.60 | 173.50 | 188.00 | 171.50 | 0.432 times |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
| 10 Fri Jan 2025 | 163.25 | 164.85 | 174.95 | 155.15 | 0.479 times |
| 03 Fri Jan 2025 | 158.85 | 167.00 | 183.90 | 155.20 | 0.361 times |
| 27 Fri Dec 2024 | 175.75 | 186.00 | 215.00 | 175.75 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 176.60 | 161.25 | 188.00 | 155.15 | 0.18 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
| 31 Thu Oct 2024 | 143.70 | 144.00 | 149.10 | 124.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.48 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow