(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Times Guaran is 799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 173.50 | 182.20 | 173.50 | 1.345 times |
| 17 Fri Jan 2025 | 173.55 | 169.95 | 175.00 | 166.00 | 0.499 times |
| 16 Thu Jan 2025 | 171.35 | 175.00 | 175.00 | 171.35 | 0.239 times |
| 15 Wed Jan 2025 | 171.35 | 173.00 | 173.00 | 169.00 | 1.486 times |
| 14 Tue Jan 2025 | 167.50 | 164.85 | 167.80 | 162.95 | 1.911 times |
| 13 Mon Jan 2025 | 159.85 | 160.20 | 160.20 | 155.55 | 0.036 times |
| 10 Fri Jan 2025 | 163.25 | 165.35 | 165.35 | 161.00 | 2.987 times |
| 09 Thu Jan 2025 | 168.95 | 174.95 | 174.95 | 165.00 | 0.885 times |
| 08 Wed Jan 2025 | 173.60 | 165.40 | 173.60 | 165.00 | 0.149 times |
| 07 Tue Jan 2025 | 173.60 | 165.95 | 174.70 | 165.95 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.7 as stoploss in an intra day sell trade for a target of 172.17. However, stock will show a bullish move above 183.7.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 111.80 |
| Downside Target | 124.50 |
| Downside Target | 133.50 |
| Downside Target | 138.95 |
| Downside Target | 142.20 |
| Downside Target | 149.10 |
| Downside Target | 155.15 |
| Downside Target | 163.00 |
| Downside Target | 173.50 |
| Upside Target | 182.20 |
| Upside Target | 183.90 |
| Upside Target | 215.00 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 174.93 |
| Downside Intraday Target | 169.87 |
| Upside Intraday Target | 183.63 |
| Upside Intraday Target | 187.27 |
| Downside Intraday Target | 178.57 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 173.50 | 182.20 | 173.50 | 0.323 times |
| 17 Fri Jan 2025 | 173.55 | 160.20 | 175.00 | 155.55 | 0.716 times |
| 10 Fri Jan 2025 | 163.25 | 164.85 | 174.95 | 155.15 | 0.479 times |
| 03 Fri Jan 2025 | 158.85 | 167.00 | 183.90 | 155.20 | 0.361 times |
| 27 Fri Dec 2024 | 175.75 | 186.00 | 215.00 | 175.75 | 1.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 180.00 | 161.25 | 182.20 | 155.15 | 0.176 times |
| 31 Tue Dec 2024 | 163.60 | 148.05 | 215.00 | 142.20 | 2.366 times |
| 29 Fri Nov 2024 | 148.05 | 148.10 | 163.00 | 133.50 | 0.371 times |
| 31 Thu Oct 2024 | 143.70 | 144.00 | 149.10 | 124.50 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.67 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow