Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets

Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)

10 day averaged volume of Times Guaran is 2458

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	192.55	196.95	196.95	188.70	0.414 times
23 Wed Jul 2025	187.50	190.70	191.45	187.00	0.325 times
22 Tue Jul 2025	193.40	193.90	194.80	188.00	1.201 times
21 Mon Jul 2025	193.15	186.00	202.00	183.45	5.896 times
18 Fri Jul 2025	181.20	180.00	185.00	174.00	0.636 times
17 Thu Jul 2025	174.80	175.50	176.15	173.90	0.162 times
16 Wed Jul 2025	174.85	184.95	184.95	172.15	0.256 times
15 Tue Jul 2025	177.05	178.00	181.00	176.00	0.073 times
14 Mon Jul 2025	177.50	176.85	187.95	176.80	0.182 times
11 Fri Jul 2025	177.75	166.00	184.55	166.00	0.727 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.3, but if it comes below 187.3, then a intra day sell could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 179.4 as target. However if you take a buy trade in stock , then use 187.3 as stoploss and 196.8 as target.

Share price targets for Times Guaran (TimesGuaran)

Target Type	Value
Downside Target	154.00
Downside Target	159.60
Downside Target	165.00
Downside Target	183.45
Upside Target	194.95
Upside Target	196.95
Upside Target	199.00
Upside Target	202.00
Upside Target	204.80
Upside Target	204.85

Intraday share price targets for Times Guaran (TimesGuaran)

Target Type	Value
Downside Intraday Target	183.33
Downside Intraday Target	174.12
Upside Intraday Target	201.88
Upside Intraday Target	211.22
Upside Intraday Target	192.67

Weekly technical analysis of Times Guaran (TimesGuaran)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	192.55	186.00	202.00	183.45	5.986 times
18 Fri Jul 2025	181.20	176.85	187.95	172.15	0.143 times
11 Fri Jul 2025	177.75	165.00	199.00	165.00	5.016 times
04 Fri Jul 2025	172.00	194.95	194.95	167.55	0.325 times
27 Fri Jun 2025	172.75	174.50	204.85	170.10	2.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaran (TimesGuaran)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	192.55	178.35	202.00	165.00	1.458 times
30 Mon Jun 2025	176.95	172.00	204.85	159.60	1.141 times
30 Fri May 2025	172.90	179.00	196.95	155.25	0.573 times
30 Wed Apr 2025	174.85	162.00	204.80	154.00	8.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaran (TimesGuaran)

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.88 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.

Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.