(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 4254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 72.00 | 74.00 | 74.50 | 70.00 | 1.13 times |
| 19 Tue Aug 2025 | 73.46 | 71.00 | 74.00 | 71.00 | 0.674 times |
| 18 Mon Aug 2025 | 71.09 | 71.43 | 73.44 | 70.00 | 0.71 times |
| 14 Thu Aug 2025 | 71.43 | 74.80 | 74.80 | 71.00 | 0.228 times |
| 13 Wed Aug 2025 | 73.33 | 75.00 | 75.00 | 71.15 | 0.18 times |
| 12 Tue Aug 2025 | 72.99 | 72.00 | 73.40 | 72.00 | 0.468 times |
| 11 Mon Aug 2025 | 71.42 | 74.43 | 76.00 | 70.50 | 0.324 times |
| 08 Fri Aug 2025 | 72.97 | 73.15 | 73.99 | 70.00 | 1.36 times |
| 07 Thu Aug 2025 | 74.17 | 73.96 | 75.90 | 71.80 | 1.105 times |
| 06 Wed Aug 2025 | 73.68 | 74.00 | 75.81 | 72.15 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 68.9. Use a stoploss of 72.1 and if the stock hits stoploss, then it can shoot up till 73.55
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 64.15 |
| Downside Target | 68.90 |
| Upside Target | 74.50 |
| Upside Target | 76.00 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
| Upside Target | 80.70 |
| Upside Target | 81.99 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 67.67 |
| Upside Intraday Target | 74.33 |
| Upside Intraday Target | 76.67 |
| Upside Intraday Target | 72.17 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 72.00 | 71.43 | 74.50 | 70.00 | 2.096 times |
| 14 Thu Aug 2025 | 71.43 | 74.43 | 76.00 | 70.50 | 0.082 times |
| 08 Fri Aug 2025 | 72.97 | 79.80 | 79.80 | 70.00 | 6.112 times |
| 01 Fri Aug 2025 | 69.41 | 69.06 | 74.50 | 69.00 | 0.516 times |
| 25 Fri Jul 2025 | 70.43 | 70.20 | 77.99 | 68.90 | 1.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 72.00 | 70.00 | 79.80 | 69.16 | 1.267 times |
| 31 Thu Jul 2025 | 71.00 | 74.03 | 77.99 | 68.90 | 0.598 times |
| 30 Mon Jun 2025 | 74.03 | 80.90 | 89.00 | 70.00 | 0.781 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow