(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Canfin Homes is 30268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 691.05 | 686.05 | 694.75 | 680.65 | 0.211 times |
| 22 Wed Jan 2025 | 686.00 | 692.00 | 692.00 | 677.40 | 0.219 times |
| 21 Tue Jan 2025 | 690.85 | 707.85 | 710.00 | 688.45 | 0.555 times |
| 20 Mon Jan 2025 | 707.85 | 703.75 | 722.00 | 697.60 | 2.034 times |
| 17 Fri Jan 2025 | 691.65 | 689.75 | 694.40 | 671.50 | 1.133 times |
| 16 Thu Jan 2025 | 688.10 | 682.95 | 693.20 | 680.00 | 0.269 times |
| 15 Wed Jan 2025 | 672.80 | 675.05 | 679.40 | 666.90 | 0.385 times |
| 14 Tue Jan 2025 | 674.25 | 650.05 | 687.90 | 650.05 | 3.653 times |
| 13 Mon Jan 2025 | 651.50 | 670.55 | 677.40 | 649.80 | 1.144 times |
| 10 Fri Jan 2025 | 680.40 | 693.55 | 694.20 | 676.95 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 676.4 or till 642.7. Use a stoploss of 704.5 and if the stock hits stoploss, then it can shoot up till 732.61
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 649.80 |
| Downside Target | 676.95 |
| Upside Target | 694.40 |
| Upside Target | 716.80 |
| Upside Target | 755.70 |
| Upside Target | 805.05 |
| Upside Target | 821.00 |
| Upside Target | 836.20 |
| Upside Target | 850.00 |
| Upside Target | 891.20 |
| Upside Target | 925.00 |
| Upside Target | 951.45 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 671.63 |
| Downside Intraday Target | 652.22 |
| Upside Intraday Target | 716.23 |
| Upside Intraday Target | 741.42 |
| Upside Intraday Target | 696.82 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 691.05 | 703.75 | 722.00 | 677.40 | 0.458 times |
| 17 Fri Jan 2025 | 691.65 | 670.55 | 694.40 | 649.80 | 1.393 times |
| 10 Fri Jan 2025 | 680.40 | 735.55 | 735.55 | 676.95 | 0.949 times |
| 03 Fri Jan 2025 | 721.15 | 752.45 | 763.85 | 716.80 | 1.441 times |
| 27 Fri Dec 2024 | 749.40 | 747.75 | 755.70 | 717.00 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 691.05 | 756.55 | 758.00 | 649.80 | 1.074 times |
| 31 Tue Dec 2024 | 758.95 | 831.95 | 850.00 | 717.00 | 2.712 times |
| 29 Fri Nov 2024 | 823.85 | 880.00 | 891.20 | 805.05 | 0.385 times |
| 31 Thu Oct 2024 | 868.20 | 901.20 | 925.00 | 821.00 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.58 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canfin Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canfin Homes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.58 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow