Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itdcem) Itdcem complete technical analysis [charts+indicators] | Buy/Sell Itdcem | (Itdcem) share price targets

Complete technical analysis of Itdcem (Itdcem) by charts plus indicators, forecast predictions and share price targets for Itdcem (Itdcem)

10 day averaged volume of Itdcem is 25718

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 773.05 786.65 786.65 765.55 0.65 times
24 Thu Jul 2025 787.25 810.35 814.00 782.80 2.08 times
23 Wed Jul 2025 804.50 802.65 815.60 801.20 0.928 times
22 Tue Jul 2025 808.80 832.00 832.00 805.25 0.293 times
21 Mon Jul 2025 818.00 807.55 832.95 806.50 0.664 times
18 Fri Jul 2025 807.55 825.50 830.10 802.15 1.542 times
17 Thu Jul 2025 822.60 833.25 839.15 818.40 0.539 times
16 Wed Jul 2025 833.25 861.05 861.80 821.25 1.219 times
15 Tue Jul 2025 862.90 862.20 889.80 860.85 0.55 times
14 Mon Jul 2025 861.65 871.40 879.60 858.95 1.673 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 754.1, for a target of 810.2 or 856.94

Share price targets for Itdcem (Itdcem)

Target Type Value
Downside Target 477.00
Downside Target 511.20
Downside Target 566.10
Downside Target 715.50
Downside Target 745.00
Downside Target 765.55
Upside Target 782.90
Upside Target 802.15
Upside Target 832.95
Upside Target 858.65
Upside Target 889.80
Upside Target 913.00
Upside Target 941.75
Upside Target 943.20

Intraday share price targets for Itdcem (Itdcem)

Target Type Value
Downside Intraday Target 748.08
Downside Intraday Target 723.12
Upside Intraday Target 815.48
Upside Intraday Target 857.92
Upside Intraday Target 790.52

Weekly technical analysis of Itdcem (Itdcem)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 773.05 807.55 832.95 765.55 0.836 times
18 Fri Jul 2025 807.55 871.40 889.80 802.15 1.05 times
11 Fri Jul 2025 872.05 899.60 913.00 858.65 0.563 times
04 Fri Jul 2025 900.40 912.95 943.20 894.90 1.038 times
27 Fri Jun 2025 889.50 795.95 900.00 782.90 2.028 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itdcem (Itdcem)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 773.05 937.30 943.20 765.55 0.713 times
30 Mon Jun 2025 934.20 735.95 941.75 715.50 0.409 times
30 Fri May 2025 714.15 490.00 745.00 477.00 3.423 times
30 Wed Apr 2025 484.70 556.60 568.00 481.05 1.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itdcem (Itdcem)

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.

Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.43 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itdcem ( (Itdcem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.

Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itdcem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itdcem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.43 and Itdcem (Itdcem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itdcem (Itdcem) stock. Volume based technical analysis of Itdcem (Itdcem) stock is negative.

Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itdcem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme