Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

10 day averaged volume of Berge Paint is 12731

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 558.65 578.95 578.95 555.30 0.912 times
24 Thu Jul 2025 575.75 562.70 580.00 562.70 0.476 times
23 Wed Jul 2025 576.05 567.35 577.25 567.30 0.28 times
22 Tue Jul 2025 570.25 568.35 573.40 567.05 0.302 times
21 Mon Jul 2025 566.00 572.85 574.20 565.05 1.062 times
18 Fri Jul 2025 577.05 585.75 585.75 573.90 0.537 times
17 Thu Jul 2025 579.20 571.90 584.00 565.05 2.703 times
16 Wed Jul 2025 564.95 553.85 572.00 553.85 0.897 times
15 Tue Jul 2025 561.10 553.10 573.70 553.10 1.391 times
14 Mon Jul 2025 557.00 566.05 570.00 555.40 1.841 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.7, but if it comes above 565.7, then a intra day buy could be more profitable.
If you take a sell trade below 565.7, then use 565.7 as stoploss and 550.6 as target. However if you take a buy trade in stock , then use 565.7 as stoploss and 578.36 as target.

Share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Target 473.85
Downside Target 486.10
Downside Target 518.85
Downside Target 553.10
Upside Target 569.50
Upside Target 585.75
Upside Target 588.55
Upside Target 594.45
Upside Target 595.75
Upside Target 599.95
Upside Target 604.60

Intraday share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Intraday Target 549.3
Downside Intraday Target 539.95
Upside Intraday Target 574
Upside Intraday Target 589.35
Upside Intraday Target 564.65

Weekly technical analysis of Berge Paint (BergePaint)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 558.65 572.85 580.00 555.30 0.411 times
18 Fri Jul 2025 577.05 566.05 585.75 553.10 1.886 times
11 Fri Jul 2025 573.15 589.85 599.95 569.50 0.294 times
04 Fri Jul 2025 595.60 582.65 604.60 578.00 0.69 times
27 Fri Jun 2025 584.50 526.15 588.55 526.15 2.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 558.65 594.35 604.60 553.10 0.448 times
30 Mon Jun 2025 593.05 559.25 594.45 526.15 1.016 times
30 Fri May 2025 568.45 539.00 580.00 520.00 0.683 times
30 Wed Apr 2025 544.40 500.00 595.75 486.10 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.86 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.86 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berge Paint charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme