(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 13766
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 579.20 | 571.90 | 584.00 | 565.05 | 2.499 times |
16 Wed Jul 2025 | 564.95 | 553.85 | 572.00 | 553.85 | 0.83 times |
15 Tue Jul 2025 | 561.10 | 553.10 | 573.70 | 553.10 | 1.287 times |
14 Mon Jul 2025 | 557.00 | 566.05 | 570.00 | 555.40 | 1.703 times |
11 Fri Jul 2025 | 573.15 | 573.55 | 578.45 | 569.50 | 0.472 times |
10 Thu Jul 2025 | 577.80 | 584.05 | 588.05 | 577.35 | 1.312 times |
09 Wed Jul 2025 | 585.10 | 585.05 | 591.05 | 583.60 | 0.672 times |
08 Tue Jul 2025 | 582.30 | 584.65 | 591.45 | 579.30 | 0.614 times |
07 Mon Jul 2025 | 585.55 | 589.85 | 599.95 | 583.65 | 0.544 times |
04 Fri Jul 2025 | 595.60 | 595.00 | 603.30 | 594.70 | 0.756 times |
Stock of Berge Paint (BergePaint) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 591.8 or till 610.8. Use a stoploss of 575.89 and if this stock hits its stoploss, then it can fall down till 560
Share price targets for Berge Paint (BergePaint)
Target Type | Value |
Downside Target | 473.85 |
Downside Target | 486.10 |
Downside Target | 518.85 |
Downside Target | 542.90 |
Downside Target | 569.50 |
Upside Target | 584.00 |
Upside Target | 588.55 |
Upside Target | 594.45 |
Upside Target | 595.75 |
Upside Target | 599.95 |
Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
Target Type | Value |
Downside Intraday Target | 560.2 |
Downside Intraday Target | 541.2 |
Upside Intraday Target | 591.1 |
Upside Intraday Target | 603 |
Downside Intraday Target | 572.1 |
Weekly technical analysis of Berge Paint (BergePaint)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 579.20 | 566.05 | 584.00 | 553.10 | 1.748 times |
11 Fri Jul 2025 | 573.15 | 589.85 | 599.95 | 569.50 | 0.294 times |
04 Fri Jul 2025 | 595.60 | 582.65 | 604.60 | 578.00 | 0.69 times |
27 Fri Jun 2025 | 584.50 | 526.15 | 588.55 | 526.15 | 2.903 times |
19 Thu Jun 2025 | 544.40 | 559.40 | 577.95 | 542.90 | 0.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 579.20 | 594.35 | 604.60 | 553.10 | 0.379 times |
30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.97 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.97 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow