(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 928.10 | 917.55 | 938.90 | 917.55 | 0.362 times |
| 10 Thu Jul 2025 | 930.05 | 920.00 | 938.05 | 919.95 | 0.526 times |
| 09 Wed Jul 2025 | 927.85 | 948.00 | 949.75 | 920.00 | 0.961 times |
| 08 Tue Jul 2025 | 941.55 | 938.00 | 958.05 | 930.00 | 1.591 times |
| 07 Mon Jul 2025 | 941.75 | 954.10 | 954.10 | 929.35 | 0.774 times |
| 04 Fri Jul 2025 | 931.15 | 926.10 | 958.95 | 922.00 | 1.088 times |
| 03 Thu Jul 2025 | 933.70 | 937.15 | 965.10 | 925.60 | 0.627 times |
| 02 Wed Jul 2025 | 952.60 | 969.90 | 969.90 | 920.00 | 2.475 times |
| 01 Tue Jul 2025 | 952.10 | 968.00 | 968.00 | 919.75 | 0.739 times |
| 30 Mon Jun 2025 | 938.80 | 963.90 | 985.00 | 907.05 | 1.068 times |
My analysis of stock is bearish for shortterm, and stock might move down till 913.5 or till 884.9. Use a stoploss of 937.3 and if the stock hits stoploss, then it can shoot up till 961.13
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Downside Target | 917.55 |
| Upside Target | 958.05 |
| Upside Target | 963.90 |
| Upside Target | 969.90 |
| Upside Target | 985.00 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 911.08 |
| Downside Intraday Target | 894.07 |
| Upside Intraday Target | 951.58 |
| Upside Intraday Target | 975.07 |
| Upside Intraday Target | 934.57 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 928.10 | 954.10 | 958.05 | 917.55 | 0.703 times |
| 04 Fri Jul 2025 | 931.15 | 963.90 | 985.00 | 907.05 | 2.027 times |
| 27 Fri Jun 2025 | 937.00 | 916.10 | 963.90 | 900.00 | 0.217 times |
| 19 Thu Jun 2025 | 944.85 | 883.95 | 1021.50 | 840.00 | 2.587 times |
| 13 Fri Jun 2025 | 870.75 | 893.00 | 900.00 | 826.95 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 928.10 | 968.00 | 969.90 | 917.55 | 0.36 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.77 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.77 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow