(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1141.65 | 1144.30 | 1157.85 | 1138.25 | 0.281 times |
| 12 Tue Aug 2025 | 1144.30 | 1148.00 | 1148.00 | 1144.30 | 0.104 times |
| 11 Mon Aug 2025 | 1144.30 | 1156.90 | 1169.50 | 1116.75 | 1.054 times |
| 08 Fri Aug 2025 | 1152.85 | 1142.65 | 1166.90 | 1142.65 | 0.164 times |
| 07 Thu Aug 2025 | 1126.15 | 1129.80 | 1129.80 | 1115.00 | 0.688 times |
| 06 Wed Aug 2025 | 1118.70 | 1176.00 | 1176.00 | 1107.00 | 1.476 times |
| 05 Tue Aug 2025 | 1173.30 | 1219.20 | 1219.30 | 1171.20 | 1.246 times |
| 04 Mon Aug 2025 | 1215.85 | 1260.55 | 1260.55 | 1182.80 | 4.697 times |
| 01 Fri Aug 2025 | 1260.55 | 1252.00 | 1269.50 | 1252.00 | 0.066 times |
| 31 Thu Jul 2025 | 1243.85 | 1248.70 | 1256.50 | 1240.00 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1160.1, but if it comes above 1160.1, then a intra day buy could be more profitable.
If you take a sell trade below 1160.1, then use 1160.1 as stoploss and 1063.3 as target. However if you take a buy trade in stock , then use 1160.1 as stoploss and 1240.82 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1164.05 |
| Upside Target | 1195.00 |
| Upside Target | 1240.00 |
| Upside Target | 1296.00 |
| Upside Target | 1327.95 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1359.10 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1115.77 |
| Downside Intraday Target | 1089.88 |
| Upside Intraday Target | 1168.52 |
| Upside Intraday Target | 1195.38 |
| Upside Intraday Target | 1142.63 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1141.65 | 1156.90 | 1169.50 | 1116.75 | 0.174 times |
| 08 Fri Aug 2025 | 1152.85 | 1260.55 | 1260.55 | 1107.00 | 8.888 times |
| 01 Fri Aug 2025 | 1260.55 | 1327.95 | 1327.95 | 1240.00 | 0.443 times |
| 25 Fri Jul 2025 | 1296.00 | 1324.70 | 1359.10 | 1296.00 | 0.195 times |
| 18 Fri Jul 2025 | 1324.70 | 1323.15 | 1402.00 | 1311.00 | 6.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 1141.65 | 1252.00 | 1269.50 | 1107.00 | 0.484 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.81 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.81 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow