Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Polson) Polson complete technical analysis [charts+indicators] | Buy/Sell Polson | (Polson) share price targets

Complete technical analysis of Polson (Polson) by charts plus indicators, forecast predictions and share price targets for Polson (Polson)

10 day averaged volume of Polson is 31

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 13380.00 12790.20 13450.00 12790.20 1.935 times
17 Tue Jun 2025 13311.00 13426.00 13426.00 13299.00 0.226 times
13 Fri Jun 2025 12809.40 12901.10 12901.10 12706.15 1.419 times
12 Thu Jun 2025 13206.15 13748.00 13748.00 13200.00 0.581 times
11 Wed Jun 2025 13510.05 13800.00 13800.00 13400.00 1.774 times
10 Tue Jun 2025 13800.00 13962.85 14243.95 13800.00 0.742 times
09 Mon Jun 2025 13962.85 13485.80 14370.00 12880.00 3.161 times
06 Fri Jun 2025 13093.00 12715.00 13198.00 12715.00 0.742 times
05 Thu Jun 2025 12930.05 12800.00 12930.05 12800.00 0.355 times
04 Wed Jun 2025 13098.75 13000.00 13098.75 12700.00 0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 13685.3 or till 14121.2. Use a stoploss of 13322.09 and if this stock hits its stoploss, then it can fall down till 12958.88

Share price targets for Polson (Polson)

Target Type Value
Downside Target 11226.00
Downside Target 11500.00
Downside Target 12221.00
Downside Target 12600.00
Downside Target 13166.00
Upside Target 13450.00
Upside Target 13738.00
Upside Target 13787.85
Upside Target 14370.00
Upside Target 14500.00

Intraday share price targets for Polson (Polson)

Target Type Value
Downside Intraday Target 12963.47
Downside Intraday Target 12546.93
Upside Intraday Target 13623.27
Upside Intraday Target 13866.53
Downside Intraday Target 13206.73

Weekly technical analysis of Polson (Polson)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 13380.00 13426.00 13450.00 12790.20 0.282 times
13 Fri Jun 2025 12809.40 13485.80 14370.00 12706.15 3.132 times
06 Fri Jun 2025 13093.00 13092.90 13787.85 12600.00 0.167 times
30 Fri May 2025 13092.90 12950.00 14500.00 12221.00 3.167 times
23 Fri May 2025 12955.00 13471.00 13738.00 12600.00 1.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Polson (Polson)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 13380.00 13092.90 14370.00 12600.00 0.451 times
30 Fri May 2025 13092.90 12105.00 14500.00 11571.00 9.086 times
30 Wed Apr 2025 12066.30 11605.00 12656.45 11500.00 0.356 times
28 Fri Mar 2025 11990.00 11521.30 13166.00 11226.00 1.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Polson (Polson)

Price action analysis of Polson ( (Polson) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Polson ( (Polson) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Polson ( (Polson) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Polson ( (Polson) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polson in short term but the sell signal is initial and weak.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13465.25 and Polson (Polson) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson (Polson) stock. Volume based technical analysis of Polson (Polson) stock is negative.

Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Polson ( (Polson) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Polson ( (Polson) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Polson ( (Polson) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Polson ( (Polson) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Polson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Polson in short term but the sell signal is initial and weak.

Polson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Polson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Polson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13465.25 and Polson (Polson) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Polson (Polson) stock. Volume based technical analysis of Polson (Polson) stock is negative.

Polson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Polson charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme