Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomDistill) Som Distill complete technical analysis [charts+indicators] | Buy/Sell Som Distill | (SomDistill) share price targets

Complete technical analysis of Som Distill (SomDistill) by charts plus indicators, forecast predictions and share price targets for Som Distill (SomDistill)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Som Distill is 61358

Date Daily Closing Price Open High Low Volume
01 Wed Jan 2025 109.05 109.45 110.65 108.80 0.692 times
31 Tue Dec 2024 109.95 106.20 111.00 104.00 0.982 times
30 Mon Dec 2024 104.00 105.20 107.10 103.80 0.614 times
27 Fri Dec 2024 105.20 107.10 107.10 104.75 0.618 times
26 Thu Dec 2024 105.45 107.00 107.75 105.00 0.488 times
24 Tue Dec 2024 106.75 108.35 108.80 106.20 0.737 times
23 Mon Dec 2024 106.40 110.85 111.65 105.70 0.888 times
20 Fri Dec 2024 109.85 112.15 112.70 109.05 0.68 times
19 Thu Dec 2024 112.15 110.00 113.00 109.25 1.194 times
18 Wed Dec 2024 112.50 115.30 116.00 112.00 1.694 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.6 as stoploss in an intra day buy trade for a target of 111.85. However, stock will show a bearish move below 106.6.

Share price targets for Som Distill (SomDistill)

Target Type Value
Downside Target 96.00
Downside Target 98.10
Downside Target 103.30
Downside Target 107.10
Upside Target 113.25
Upside Target 114.10
Upside Target 114.45
Upside Target 117.30
Upside Target 119.35
Upside Target 122.45
Upside Target 128.10

Intraday share price targets for Som Distill (SomDistill)

Target Type Value
Downside Intraday Target 104.9
Downside Intraday Target 100.75
Upside Intraday Target 112.1
Upside Intraday Target 115.15
Downside Intraday Target 107.95

Weekly technical analysis of Som Distill (SomDistill)

Date Weekly Closing Price Open High Low Volume
01 Wed Jan 2025 109.05 105.20 111.00 103.80 0.838 times
27 Fri Dec 2024 105.20 110.85 111.65 104.75 0.444 times
20 Fri Dec 2024 109.85 118.55 119.35 109.05 0.49 times
13 Fri Dec 2024 118.40 114.75 122.45 114.10 1.122 times
06 Fri Dec 2024 113.45 105.80 114.45 103.30 2.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Som Distill (SomDistill)

Date Monthly Closing Price Open High Low Volume
01 Wed Jan 2025 109.05 109.45 110.65 108.80 0.02 times
31 Tue Dec 2024 109.95 105.80 122.45 103.30 1.839 times
29 Fri Nov 2024 103.70 101.05 113.25 98.10 0.693 times
31 Thu Oct 2024 100.85 117.30 117.30 96.00 0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Som Distill (SomDistill)

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Som Distill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Som Distill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Som Distill (SomDistill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.

Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Som Distill ( (SomDistill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distill ( (SomDistill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distill ( (SomDistill) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Som Distill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Som Distill in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Som Distill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Som Distill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.01 and Som Distill (SomDistill) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Som Distill (SomDistill) stock. Volume based technical analysis of Som Distill (SomDistill) stock is negative.

Som Distill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Som Distill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme