(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kothari Ferm is 10017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.72 | 76.37 | 78.30 | 75.65 | 0.585 times |
| 04 Tue Feb 2025 | 76.37 | 78.96 | 78.97 | 74.30 | 1.123 times |
| 03 Mon Feb 2025 | 75.77 | 78.95 | 80.95 | 75.01 | 1.234 times |
| 31 Fri Jan 2025 | 79.20 | 80.45 | 80.45 | 78.05 | 0.198 times |
| 30 Thu Jan 2025 | 80.11 | 78.05 | 80.45 | 78.05 | 0.253 times |
| 29 Wed Jan 2025 | 78.03 | 76.89 | 80.00 | 76.89 | 0.027 times |
| 28 Tue Jan 2025 | 78.46 | 81.30 | 82.50 | 77.05 | 0.853 times |
| 27 Mon Jan 2025 | 81.09 | 82.95 | 82.95 | 75.05 | 2.077 times |
| 24 Fri Jan 2025 | 79.00 | 77.50 | 79.99 | 76.55 | 0.355 times |
| 23 Thu Jan 2025 | 79.18 | 86.10 | 86.10 | 78.85 | 2.226 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 83. Use a stoploss of 77.25 and if this stock hits its stoploss, then it can fall down till 74.65
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 70.25 |
| Downside Target | 73.01 |
| Upside Target | 78.60 |
| Upside Target | 80.95 |
| Upside Target | 82.95 |
| Upside Target | 83.04 |
| Upside Target | 86.10 |
| Upside Target | 87.25 |
| Upside Target | 87.50 |
| Upside Target | 106.90 |
| Upside Target | 133.40 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 74.36 |
| Downside Intraday Target | 71.01 |
| Upside Intraday Target | 81.01 |
| Upside Intraday Target | 84.31 |
| Downside Intraday Target | 77.66 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.72 | 78.95 | 80.95 | 74.30 | 0.863 times |
| 31 Fri Jan 2025 | 79.20 | 82.95 | 82.95 | 75.05 | 0.337 times |
| 24 Fri Jan 2025 | 79.00 | 74.00 | 86.10 | 73.99 | 1.949 times |
| 17 Fri Jan 2025 | 74.00 | 79.20 | 79.20 | 70.51 | 0.337 times |
| 10 Fri Jan 2025 | 75.53 | 77.75 | 83.04 | 73.01 | 3.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 77.72 | 78.95 | 80.95 | 74.30 | 0.082 times |
| 31 Fri Jan 2025 | 79.20 | 77.90 | 86.10 | 70.51 | 0.84 times |
| 31 Tue Dec 2024 | 74.83 | 80.70 | 87.50 | 70.25 | 0.872 times |
| 29 Fri Nov 2024 | 79.15 | 103.85 | 106.90 | 78.60 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow