Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets

Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)

10 day averaged volume of Alembic is 81127

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 121.10 123.65 123.65 120.55 0.548 times
01 Tue Jul 2025 122.95 123.00 124.50 121.95 0.687 times
30 Mon Jun 2025 121.80 117.85 125.70 116.90 5.667 times
27 Fri Jun 2025 115.60 114.00 116.60 114.00 0.395 times
26 Thu Jun 2025 114.40 115.00 116.40 114.05 0.209 times
25 Wed Jun 2025 115.00 112.15 115.40 112.15 0.563 times
24 Tue Jun 2025 112.40 110.90 113.65 110.90 0.568 times
23 Mon Jun 2025 110.55 107.40 110.95 107.40 0.328 times
19 Thu Jun 2025 110.50 114.95 115.15 109.90 0.299 times
18 Wed Jun 2025 114.30 115.60 117.30 113.90 0.171 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 115.02 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 123.3 as target.

Share price targets for Alembic (Alembic)

Target Type Value
Downside Target 85.55
Downside Target 94.04
Downside Target 104.77
Downside Target 107.40
Downside Target 109.60
Downside Target 114.75
Downside Target 116.90
Downside Target 118.45
Downside Target 120.55
Upside Target 122.25
Upside Target 124.50
Upside Target 125.70

Intraday share price targets for Alembic (Alembic)

Target Type Value
Downside Intraday Target 116.77
Downside Intraday Target 112.43
Upside Intraday Target 125.57
Upside Intraday Target 130.03
Upside Intraday Target 121.23

Weekly technical analysis of Alembic (Alembic)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 121.10 117.85 125.70 116.90 3.344 times
27 Fri Jun 2025 115.60 107.40 116.60 107.40 0.828 times
19 Thu Jun 2025 110.50 115.00 118.45 109.90 0.311 times
13 Fri Jun 2025 115.75 112.85 122.25 111.75 2.979 times
06 Fri Jun 2025 112.15 110.75 114.75 109.60 2.26 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (Alembic)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 121.10 123.00 124.50 120.55 0.059 times
30 Mon Jun 2025 121.80 110.75 125.70 107.40 1.822 times
30 Fri May 2025 110.54 100.29 115.16 94.04 1.296 times
30 Wed Apr 2025 99.80 99.98 109.76 94.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (Alembic)

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alembic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme