Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets

Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)

10 day averaged volume of Alembic is 39263

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 112.25 112.05 113.20 111.65 0.757 times
30 Wed Jul 2025 114.20 113.65 114.75 113.40 0.588 times
29 Tue Jul 2025 113.45 113.90 113.90 110.85 0.946 times
28 Mon Jul 2025 111.90 116.55 116.55 111.55 2.822 times
25 Fri Jul 2025 115.00 117.00 118.05 114.50 1.272 times
24 Thu Jul 2025 117.90 119.75 119.75 117.35 0.563 times
23 Wed Jul 2025 118.50 117.50 119.65 116.90 0.423 times
22 Tue Jul 2025 118.20 117.05 119.25 117.05 0.342 times
21 Mon Jul 2025 117.95 118.85 118.85 117.30 0.547 times
18 Fri Jul 2025 118.40 119.95 119.95 117.75 0.284 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.8, for a target of 114.7 or 117.2

Share price targets for Alembic (Alembic)

Target Type Value
Downside Target 85.55
Downside Target 94.04
Downside Target 104.77
Downside Target 107.40
Downside Target 109.76
Upside Target 114.50
Upside Target 116.90
Upside Target 119.75
Upside Target 121.20
Upside Target 122.40
Upside Target 124.50
Upside Target 125.70

Intraday share price targets for Alembic (Alembic)

Target Type Value
Downside Intraday Target 109.88
Downside Intraday Target 107.52
Upside Intraday Target 115.58
Upside Intraday Target 118.92
Upside Intraday Target 113.22

Weekly technical analysis of Alembic (Alembic)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 112.25 116.55 116.55 110.85 1.625 times
25 Fri Jul 2025 115.00 118.85 119.75 114.50 0.652 times
18 Fri Jul 2025 118.40 117.15 122.40 115.65 1.772 times
11 Fri Jul 2025 117.25 118.90 121.20 116.10 0.168 times
04 Fri Jul 2025 119.60 117.85 125.70 116.90 3.797 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alembic (Alembic)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 112.25 123.00 124.50 110.85 0.469 times
30 Mon Jun 2025 121.80 110.75 125.70 107.40 1.822 times
30 Fri May 2025 110.54 100.29 115.16 94.04 1.296 times
30 Wed Apr 2025 99.80 99.98 109.76 94.50 0.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (Alembic)

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.3 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alembic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme