(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 6089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 190.50 | 198.80 | 198.80 | 189.00 | 0.505 times |
| 28 Tue Jan 2025 | 188.40 | 194.00 | 206.50 | 180.20 | 3.639 times |
| 27 Mon Jan 2025 | 190.40 | 198.10 | 199.00 | 188.10 | 1.83 times |
| 24 Fri Jan 2025 | 203.00 | 201.80 | 207.00 | 200.00 | 0.568 times |
| 23 Thu Jan 2025 | 204.80 | 206.45 | 206.80 | 202.55 | 0.146 times |
| 22 Wed Jan 2025 | 201.95 | 202.80 | 210.90 | 201.25 | 0.562 times |
| 21 Tue Jan 2025 | 208.80 | 215.65 | 215.65 | 208.00 | 0.73 times |
| 20 Mon Jan 2025 | 212.50 | 209.85 | 216.70 | 209.55 | 0.741 times |
| 17 Fri Jan 2025 | 204.55 | 209.00 | 209.85 | 203.00 | 0.427 times |
| 16 Thu Jan 2025 | 207.95 | 203.85 | 215.00 | 203.85 | 0.763 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.1, but if it comes above 195.1, then a intra day buy could be more profitable.
If you take a sell trade below 195.1, then use 195.1 as stoploss and 182.2 as target. However if you take a buy trade in stock , then use 195.1 as stoploss and 205.87 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 180.20 |
| Downside Target | 190.00 |
| Upside Target | 200.00 |
| Upside Target | 206.50 |
| Upside Target | 215.00 |
| Upside Target | 228.80 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 249.90 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 178.3 |
| Downside Intraday Target | 166.1 |
| Upside Intraday Target | 204.6 |
| Upside Intraday Target | 218.7 |
| Upside Intraday Target | 192.4 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 190.50 | 198.10 | 206.50 | 180.20 | 2.175 times |
| 24 Fri Jan 2025 | 203.00 | 209.85 | 216.70 | 200.00 | 0.463 times |
| 17 Fri Jan 2025 | 204.55 | 201.05 | 215.00 | 190.00 | 0.482 times |
| 10 Fri Jan 2025 | 209.70 | 225.00 | 228.80 | 202.00 | 2.852 times |
| 03 Fri Jan 2025 | 227.35 | 231.70 | 249.85 | 221.15 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 190.50 | 227.85 | 249.85 | 180.20 | 0.824 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.23 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow