Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

10 day averaged volume of Himtek is 10097

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 201.00 201.00 202.90 201.00 0.819 times
21 Thu Aug 2025 201.20 204.95 204.95 199.00 1.841 times
20 Wed Aug 2025 203.00 200.25 205.00 200.00 0.929 times
19 Tue Aug 2025 200.25 202.35 203.95 199.95 1.525 times
18 Mon Aug 2025 202.45 206.00 207.65 202.10 0.272 times
14 Thu Aug 2025 202.85 206.90 206.90 194.65 1.452 times
13 Wed Aug 2025 208.75 204.50 209.00 201.95 0.463 times
12 Tue Aug 2025 201.95 203.10 214.50 200.05 1.125 times
11 Mon Aug 2025 205.45 215.00 219.00 204.30 1.121 times
08 Fri Aug 2025 215.00 219.85 219.85 205.50 0.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.2 as stoploss in an intra day buy trade for a target of 209.18. However, stock will show a bearish move below 199.2.

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 151.90
Downside Target 157.50
Downside Target 177.35
Downside Target 182.70
Downside Target 194.00
Downside Target 199.00
Upside Target 207.65
Upside Target 216.40
Upside Target 219.00
Upside Target 222.00
Upside Target 227.60
Upside Target 228.50
Upside Target 237.60

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 197.45
Downside Intraday Target 193.9
Upside Intraday Target 206.1
Upside Intraday Target 211.2
Upside Intraday Target 202.55

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 201.00 206.00 207.65 199.00 1.294 times
14 Thu Aug 2025 202.85 215.00 219.00 194.65 1.044 times
08 Fri Aug 2025 215.00 218.00 222.00 201.00 0.198 times
01 Fri Aug 2025 218.55 196.20 237.60 195.10 5.841 times
25 Fri Jul 2025 200.65 228.50 228.50 199.95 0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 201.00 227.60 227.60 194.65 0.296 times
31 Thu Jul 2025 224.05 209.95 237.60 194.00 1.763 times
30 Mon Jun 2025 206.80 188.90 216.40 177.35 0.881 times
30 Fri May 2025 184.45 168.30 207.85 151.90 3.145 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme