(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
10 day averaged volume of Himtek is 10097
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 201.00 | 201.00 | 202.90 | 201.00 | 0.819 times |
21 Thu Aug 2025 | 201.20 | 204.95 | 204.95 | 199.00 | 1.841 times |
20 Wed Aug 2025 | 203.00 | 200.25 | 205.00 | 200.00 | 0.929 times |
19 Tue Aug 2025 | 200.25 | 202.35 | 203.95 | 199.95 | 1.525 times |
18 Mon Aug 2025 | 202.45 | 206.00 | 207.65 | 202.10 | 0.272 times |
14 Thu Aug 2025 | 202.85 | 206.90 | 206.90 | 194.65 | 1.452 times |
13 Wed Aug 2025 | 208.75 | 204.50 | 209.00 | 201.95 | 0.463 times |
12 Tue Aug 2025 | 201.95 | 203.10 | 214.50 | 200.05 | 1.125 times |
11 Mon Aug 2025 | 205.45 | 215.00 | 219.00 | 204.30 | 1.121 times |
08 Fri Aug 2025 | 215.00 | 219.85 | 219.85 | 205.50 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.2 as stoploss in an intra day buy trade for a target of 209.18. However, stock will show a bearish move below 199.2.
Share price targets for Himtek (Himtek)
Target Type | Value |
Downside Target | 151.90 |
Downside Target | 157.50 |
Downside Target | 177.35 |
Downside Target | 182.70 |
Downside Target | 194.00 |
Downside Target | 199.00 |
Upside Target | 207.65 |
Upside Target | 216.40 |
Upside Target | 219.00 |
Upside Target | 222.00 |
Upside Target | 227.60 |
Upside Target | 228.50 |
Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
Target Type | Value |
Downside Intraday Target | 197.45 |
Downside Intraday Target | 193.9 |
Upside Intraday Target | 206.1 |
Upside Intraday Target | 211.2 |
Upside Intraday Target | 202.55 |
Weekly technical analysis of Himtek (Himtek)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 201.00 | 206.00 | 207.65 | 199.00 | 1.294 times |
14 Thu Aug 2025 | 202.85 | 215.00 | 219.00 | 194.65 | 1.044 times |
08 Fri Aug 2025 | 215.00 | 218.00 | 222.00 | 201.00 | 0.198 times |
01 Fri Aug 2025 | 218.55 | 196.20 | 237.60 | 195.10 | 5.841 times |
25 Fri Jul 2025 | 200.65 | 228.50 | 228.50 | 199.95 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.65 | 0.296 times |
31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
30 Mon Jun 2025 | 206.80 | 188.90 | 216.40 | 177.35 | 0.881 times |
30 Fri May 2025 | 184.45 | 168.30 | 207.85 | 151.90 | 3.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow