(GrauerWeil) Grauer Weil complete technical analysis [charts+indicators] | Buy/Sell Grauer Weil | (GrauerWeil) share price targets
Complete technical analysis of Grauer Weil (GrauerWeil) by charts plus indicators, forecast predictions and share price targets for Grauer Weil (GrauerWeil)
10 day averaged volume of Grauer Weil is 301007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.35 | 102.55 | 105.90 | 102.20 | 0.693 times |
| 09 Wed Jul 2025 | 102.95 | 105.95 | 105.95 | 102.20 | 0.428 times |
| 08 Tue Jul 2025 | 105.15 | 102.10 | 106.15 | 101.05 | 0.68 times |
| 07 Mon Jul 2025 | 102.75 | 102.30 | 103.90 | 101.20 | 0.49 times |
| 04 Fri Jul 2025 | 103.60 | 104.00 | 105.00 | 103.10 | 0.455 times |
| 03 Thu Jul 2025 | 103.90 | 104.85 | 106.85 | 103.65 | 0.67 times |
| 02 Wed Jul 2025 | 103.25 | 104.25 | 107.10 | 102.35 | 0.63 times |
| 01 Tue Jul 2025 | 104.75 | 103.10 | 106.80 | 103.10 | 0.756 times |
| 30 Mon Jun 2025 | 103.18 | 103.02 | 111.00 | 102.25 | 2.535 times |
| 27 Fri Jun 2025 | 103.56 | 107.55 | 107.55 | 103.00 | 0.669 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 97.7. However, stock will show a bullish move above 106.3.
Share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Target | 78.00 |
| Downside Target | 80.40 |
| Downside Target | 88.00 |
| Downside Target | 91.15 |
| Downside Target | 97.10 |
| Downside Target | 101.05 |
| Downside Target | 102.25 |
| Upside Target | 106.15 |
| Upside Target | 107.10 |
| Upside Target | 111.00 |
| Upside Target | 111.45 |
Intraday share price targets for Grauer Weil (GrauerWeil)
| Target Type | Value |
| Downside Intraday Target | 102.22 |
| Downside Intraday Target | 99.08 |
| Upside Intraday Target | 107.32 |
| Upside Intraday Target | 109.28 |
| Downside Intraday Target | 104.18 |
Weekly technical analysis of Grauer Weil (GrauerWeil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.35 | 102.30 | 106.15 | 101.05 | 0.454 times |
| 04 Fri Jul 2025 | 103.60 | 103.02 | 111.00 | 102.25 | 0.471 times |
| 27 Fri Jun 2025 | 103.56 | 95.00 | 111.45 | 91.15 | 2.41 times |
| 19 Thu Jun 2025 | 89.11 | 82.31 | 91.46 | 82.31 | 0.463 times |
| 13 Fri Jun 2025 | 84.02 | 82.75 | 88.29 | 81.39 | 2.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grauer Weil (GrauerWeil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 105.35 | 103.10 | 107.10 | 101.05 | 0.151 times |
| 30 Mon Jun 2025 | 103.18 | 81.00 | 111.45 | 78.00 | 2.564 times |
| 30 Fri May 2025 | 80.97 | 84.80 | 88.00 | 78.10 | 1.291 times |
| 30 Wed Apr 2025 | 83.65 | 82.03 | 92.08 | 80.40 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grauer Weil (GrauerWeil)
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term and the buy signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Grauer Weil (GrauerWeil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grauer Weil ( (GrauerWeil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grauer Weil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grauer Weil in short term and the buy signal is strong.
Grauer Weil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grauer Weil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grauer Weil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Grauer Weil (GrauerWeil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grauer Weil (GrauerWeil) stock. Volume based technical analysis of Grauer Weil (GrauerWeil) stock is negative.
Grauer Weil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grauer Weil charts
Click here for further forecast and predictions for tomorrow