Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets

Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)

10 day averaged volume of Zee Enter is 738651

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.15	115.35	119.65	115.25	0.554 times
30 Wed Jul 2025	116.65	119.05	119.40	116.15	0.718 times
29 Tue Jul 2025	118.75	118.85	120.35	116.75	1.071 times
28 Mon Jul 2025	118.60	123.70	123.70	118.15	1.345 times
25 Fri Jul 2025	123.75	129.50	129.60	123.25	0.63 times
24 Thu Jul 2025	129.30	129.65	131.15	127.30	0.738 times
23 Wed Jul 2025	128.60	133.45	135.40	127.85	1.314 times
22 Tue Jul 2025	133.75	141.15	143.85	133.00	2.341 times
21 Mon Jul 2025	141.90	141.70	143.65	140.80	0.988 times
18 Fri Jul 2025	141.65	145.15	145.15	141.15	0.408 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 135.13 as target.

Share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Target	89.29
Downside Target	98.19
Downside Target	104.45
Downside Target	108.30
Downside Target	115.25
Upside Target	119.70
Upside Target	123.25
Upside Target	131.75
Upside Target	136.10
Upside Target	139.95
Upside Target	143.85
Upside Target	146.80
Upside Target	147.40
Upside Target	151.45
Upside Target	151.70

Intraday share price targets for Zee Enter (ZeeEnter)

Target Type	Value
Downside Intraday Target	114.37
Downside Intraday Target	110.58
Upside Intraday Target	122.82
Upside Intraday Target	127.48
Upside Intraday Target	119.03

Weekly technical analysis of Zee Enter (ZeeEnter)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.15	123.70	123.70	115.25	0.613 times
25 Fri Jul 2025	123.75	141.70	143.85	123.25	1.063 times
18 Fri Jul 2025	141.65	137.35	146.80	136.10	0.836 times
11 Fri Jul 2025	137.40	147.30	147.40	133.05	1.177 times
04 Fri Jul 2025	147.20	144.50	151.70	139.95	0.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Enter (ZeeEnter)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	118.15	147.40	151.70	115.25	0.69 times
30 Mon Jun 2025	146.20	130.85	151.45	126.15	1.657 times
30 Fri May 2025	130.20	106.50	131.75	104.45	1.222 times
30 Wed Apr 2025	106.32	98.42	119.70	98.19	0.563 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.

Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.