(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 1100224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 127.60 | 133.25 | 134.75 | 126.70 | 0.642 times |
| 18 Wed Jun 2025 | 133.75 | 137.70 | 138.30 | 132.95 | 0.928 times |
| 17 Tue Jun 2025 | 137.35 | 141.95 | 143.35 | 136.25 | 3.258 times |
| 16 Mon Jun 2025 | 137.95 | 138.55 | 140.95 | 136.00 | 1.609 times |
| 13 Fri Jun 2025 | 137.35 | 131.60 | 138.10 | 131.20 | 1.426 times |
| 12 Thu Jun 2025 | 134.55 | 133.85 | 138.30 | 133.25 | 0.904 times |
| 11 Wed Jun 2025 | 132.50 | 131.70 | 134.25 | 130.85 | 0.412 times |
| 10 Tue Jun 2025 | 131.05 | 129.55 | 135.50 | 129.05 | 0.903 times |
| 09 Mon Jun 2025 | 127.40 | 127.20 | 128.90 | 126.55 | 0.123 times |
| 06 Fri Jun 2025 | 126.55 | 128.40 | 128.55 | 126.15 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.8 as stoploss in an intra day buy trade for a target of 130.46. However, stock will show a bearish move below 126.8.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 98.19 |
| Downside Target | 104.45 |
| Downside Target | 108.30 |
| Downside Target | 111.20 |
| Downside Target | 119.70 |
| Downside Target | 126.15 |
| Upside Target | 131.30 |
| Upside Target | 131.75 |
| Upside Target | 138.30 |
| Upside Target | 143.35 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 121.75 |
| Downside Intraday Target | 115.9 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 149.2 |
| Upside Intraday Target | 132.55 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 127.60 | 138.55 | 143.35 | 126.70 | 1.708 times |
| 13 Fri Jun 2025 | 137.35 | 127.20 | 138.30 | 126.55 | 3.158 times |
| 06 Fri Jun 2025 | 126.55 | 130.85 | 131.70 | 126.15 | 0.795 times |
| 30 Fri May 2025 | 130.20 | 128.50 | 131.30 | 126.15 | 0.456 times |
| 23 Fri May 2025 | 128.00 | 130.15 | 131.75 | 121.85 | 0.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 127.60 | 130.85 | 143.35 | 126.15 | 0.713 times |
| 30 Fri May 2025 | 130.20 | 106.50 | 131.75 | 104.45 | 1.222 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.24 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow