(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 16164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 137.90 | 133.40 | 139.85 | 126.55 | 1.253 times |
| 04 Fri Apr 2025 | 140.20 | 144.00 | 150.00 | 140.00 | 0.832 times |
| 02 Wed Apr 2025 | 139.65 | 137.90 | 139.65 | 136.45 | 0.501 times |
| 01 Tue Apr 2025 | 133.00 | 140.55 | 140.55 | 132.90 | 0.408 times |
| 28 Fri Mar 2025 | 139.89 | 147.00 | 147.00 | 137.50 | 0.389 times |
| 26 Wed Mar 2025 | 151.45 | 151.00 | 152.20 | 140.25 | 1.49 times |
| 25 Tue Mar 2025 | 144.98 | 149.49 | 150.52 | 140.00 | 1.727 times |
| 24 Mon Mar 2025 | 143.36 | 137.50 | 143.36 | 129.72 | 1.842 times |
| 21 Fri Mar 2025 | 136.54 | 135.80 | 136.54 | 135.80 | 0.554 times |
| 20 Thu Mar 2025 | 130.04 | 130.00 | 130.04 | 126.30 | 1.972 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.3 as stoploss in an intra day sell trade for a target of 122.47. However, stock will show a bullish move above 141.3.
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 86.90 |
| Downside Target | 90.00 |
| Downside Target | 97.00 |
| Downside Target | 107.00 |
| Downside Target | 109.14 |
| Downside Target | 114.05 |
| Downside Target | 126.55 |
| Downside Target | 129.72 |
| Downside Target | 132.90 |
| Downside Target | 136.54 |
| Upside Target | 149.45 |
| Upside Target | 150.00 |
| Upside Target | 152.20 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 129.68 |
| Downside Intraday Target | 121.47 |
| Upside Intraday Target | 142.98 |
| Upside Intraday Target | 148.07 |
| Downside Intraday Target | 134.77 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 137.90 | 133.40 | 139.85 | 126.55 | 0.72 times |
| 04 Fri Apr 2025 | 140.20 | 140.55 | 150.00 | 132.90 | 0.32 times |
| 28 Fri Mar 2025 | 139.89 | 137.50 | 152.20 | 129.72 | 1.743 times |
| 21 Fri Mar 2025 | 136.54 | 109.14 | 136.54 | 109.14 | 2.319 times |
| 13 Thu Mar 2025 | 107.00 | 97.00 | 107.00 | 97.00 | 0.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 137.90 | 140.55 | 150.00 | 126.55 | 0.183 times |
| 28 Fri Mar 2025 | 139.89 | 98.95 | 152.20 | 90.11 | 2.484 times |
| 28 Fri Feb 2025 | 94.85 | 126.00 | 126.75 | 90.00 | 0.024 times |
| 31 Fri Jan 2025 | 122.45 | 134.00 | 138.90 | 86.90 | 26.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.43 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term and the buy signal is strong.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for I Bright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of I Bright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.43 and I Bright (IBright) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow