(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 7617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 145.75 | 139.55 | 147.00 | 139.55 | 0.357 times |
| 07 Thu Aug 2025 | 142.40 | 142.05 | 147.65 | 140.00 | 0.84 times |
| 06 Wed Aug 2025 | 143.55 | 145.00 | 145.00 | 142.20 | 0.458 times |
| 05 Tue Aug 2025 | 146.50 | 146.95 | 147.00 | 143.50 | 0.196 times |
| 04 Mon Aug 2025 | 143.90 | 146.40 | 146.40 | 142.70 | 1.532 times |
| 01 Fri Aug 2025 | 147.55 | 147.05 | 149.70 | 145.85 | 5.14 times |
| 31 Thu Jul 2025 | 153.50 | 157.25 | 157.25 | 153.00 | 0.187 times |
| 30 Wed Jul 2025 | 157.25 | 157.00 | 158.00 | 153.00 | 0.198 times |
| 29 Tue Jul 2025 | 157.00 | 156.00 | 158.00 | 154.05 | 0.12 times |
| 28 Mon Jul 2025 | 156.35 | 159.05 | 160.05 | 156.00 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 148 as stoploss and 155.86 as target.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 110.50 |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 139.55 |
| Upside Target | 145.85 |
| Upside Target | 153.00 |
| Upside Target | 160.00 |
| Upside Target | 161.20 |
| Upside Target | 168.00 |
| Upside Target | 170.55 |
| Upside Target | 175.00 |
| Upside Target | 179.00 |
| Upside Target | 189.40 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 140.98 |
| Downside Intraday Target | 136.22 |
| Upside Intraday Target | 149.08 |
| Upside Intraday Target | 152.42 |
| Downside Intraday Target | 144.32 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 145.75 | 146.40 | 147.65 | 139.55 | 0.532 times |
| 01 Fri Aug 2025 | 147.55 | 159.05 | 160.05 | 145.85 | 0.809 times |
| 25 Fri Jul 2025 | 158.70 | 161.20 | 175.00 | 156.00 | 1.511 times |
| 18 Fri Jul 2025 | 161.90 | 166.00 | 168.00 | 160.00 | 1.131 times |
| 11 Fri Jul 2025 | 166.25 | 168.85 | 170.55 | 161.20 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 145.75 | 147.05 | 149.70 | 139.55 | 0.299 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
| 30 Fri May 2025 | 125.50 | 146.50 | 146.50 | 114.25 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.33 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow