Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets

Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)

10 day averaged volume of Gee is 79860

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 164.60 167.00 172.70 159.20 0.224 times
13 Fri Jun 2025 167.55 161.00 170.00 161.00 1.098 times
12 Thu Jun 2025 167.95 172.95 175.95 167.00 1.047 times
11 Wed Jun 2025 168.95 185.25 185.25 167.65 6.119 times
10 Tue Jun 2025 176.45 176.45 176.45 176.45 0.115 times
09 Mon Jun 2025 168.05 168.05 168.05 168.05 0.142 times
06 Fri Jun 2025 160.05 160.05 160.05 160.05 0.085 times
05 Thu Jun 2025 152.45 152.45 152.45 152.45 0.499 times
04 Wed Jun 2025 145.20 145.20 145.20 145.20 0.369 times
03 Tue Jun 2025 138.30 138.30 138.30 138.30 0.088 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 162.8, but if it comes below 162.8, then a intra day sell could be more profitable.
If you take a sell trade below 162.8, then use 162.8 as stoploss and 142.83 as target. However if you take a buy trade in stock , then use 162.8 as stoploss and 186.9 as target.

Share price targets for Gee (Gee)

Target Type Value
Downside Target 110.50
Downside Target 113.40
Downside Target 120.00
Downside Target 127.90
Downside Target 134.95
Downside Target 138.35
Downside Target 146.50
Downside Target 152.25
Downside Target 159.20
Downside Target 160.05
Downside Target 161.00
Upside Target 172.70
Upside Target 185.25

Intraday share price targets for Gee (Gee)

Target Type Value
Downside Intraday Target 158.3
Downside Intraday Target 152
Upside Intraday Target 171.8
Upside Intraday Target 179
Upside Intraday Target 165.5

Weekly technical analysis of Gee (Gee)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 164.60 167.00 172.70 159.20 0.026 times
13 Fri Jun 2025 167.55 168.05 185.25 161.00 5.762 times
06 Fri Jun 2025 160.05 129.95 160.05 129.95 0.535 times
30 Fri May 2025 125.50 123.90 127.90 114.25 1.574 times
23 Fri May 2025 120.55 128.95 134.95 120.00 1.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gee (Gee)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 164.60 129.95 185.25 129.95 1.6 times
30 Fri May 2025 125.50 146.50 146.50 114.25 1.284 times
30 Wed Apr 2025 141.50 110.85 148.80 110.50 2.607 times
28 Fri Mar 2025 116.00 121.35 138.35 113.40 0.892 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gee (Gee)

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.57 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gee in short term and the buy signal is strong.

Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.57 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.

Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gee charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme