(VeerEnergy) Veer Energy complete technical analysis [charts+indicators] | Buy/Sell Veer Energy | (VeerEnergy) share price targets
Complete technical analysis of Veer Energy (VeerEnergy) by charts plus indicators, forecast predictions and share price targets for Veer Energy (VeerEnergy)
10 day averaged volume of Veer Energy is 44826
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 17.89 | 18.59 | 18.59 | 17.65 | 0.4 times |
03 Thu Jul 2025 | 17.96 | 17.68 | 18.39 | 17.40 | 0.902 times |
02 Wed Jul 2025 | 17.68 | 18.60 | 18.60 | 16.65 | 1.128 times |
01 Tue Jul 2025 | 18.20 | 18.89 | 18.89 | 18.17 | 0.167 times |
30 Mon Jun 2025 | 18.30 | 18.75 | 19.10 | 17.65 | 0.695 times |
27 Fri Jun 2025 | 18.46 | 17.99 | 18.74 | 17.84 | 0.829 times |
26 Thu Jun 2025 | 17.84 | 18.29 | 18.29 | 17.76 | 0.411 times |
25 Wed Jun 2025 | 17.95 | 17.70 | 18.40 | 17.70 | 1.354 times |
24 Tue Jun 2025 | 17.98 | 17.63 | 18.40 | 17.63 | 0.643 times |
23 Mon Jun 2025 | 17.62 | 19.08 | 19.35 | 16.51 | 3.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.9 as stoploss and 18.81 as target.
Share price targets for Veer Energy (VeerEnergy)
Target Type | Value |
Downside Target | 15.71 |
Downside Target | 16.51 |
Upside Target | 18.15 |
Upside Target | 18.89 |
Upside Target | 19.30 |
Upside Target | 19.35 |
Upside Target | 19.60 |
Upside Target | 20.04 |
Upside Target | 20.65 |
Upside Target | 20.84 |
Upside Target | 21.40 |
Intraday share price targets for Veer Energy (VeerEnergy)
Target Type | Value |
Downside Intraday Target | 16.66 |
Downside Intraday Target | 15.43 |
Upside Intraday Target | 19.11 |
Upside Intraday Target | 20.33 |
Downside Intraday Target | 17.88 |
Weekly technical analysis of Veer Energy (VeerEnergy)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 17.89 | 18.75 | 19.10 | 16.65 | 0.501 times |
27 Fri Jun 2025 | 18.46 | 19.08 | 19.35 | 16.51 | 3.816 times |
19 Thu Jun 2025 | 19.02 | 19.11 | 20.04 | 18.15 | 0.375 times |
13 Fri Jun 2025 | 19.91 | 19.41 | 20.84 | 19.30 | 1.457 times |
06 Fri Jun 2025 | 19.42 | 19.65 | 20.65 | 19.00 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veer Energy (VeerEnergy)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 17.89 | 18.89 | 18.89 | 16.65 | 0.155 times |
30 Mon Jun 2025 | 18.30 | 19.65 | 20.84 | 16.51 | 1.152 times |
30 Fri May 2025 | 19.63 | 17.03 | 21.40 | 15.71 | 1.659 times |
30 Wed Apr 2025 | 17.44 | 16.10 | 19.60 | 15.71 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veer Energy (VeerEnergy)
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veer Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veer Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Veer Energy (VeerEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veer Energy ( (VeerEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veer Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veer Energy in short term and the sell signal is strong.
Veer Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veer Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veer Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Veer Energy (VeerEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veer Energy (VeerEnergy) stock. Volume based technical analysis of Veer Energy (VeerEnergy) stock is negative.
Veer Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Veer Energy charts
Click here for further forecast and predictions for tomorrow