(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 89758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 36.82 | 37.78 | 38.03 | 36.69 | 0.245 times |
| 21 Thu Aug 2025 | 37.04 | 38.50 | 39.59 | 37.00 | 0.48 times |
| 20 Wed Aug 2025 | 38.82 | 37.81 | 39.81 | 37.81 | 0.704 times |
| 19 Tue Aug 2025 | 37.79 | 37.75 | 38.62 | 36.70 | 0.451 times |
| 18 Mon Aug 2025 | 37.02 | 36.60 | 37.53 | 36.55 | 0.454 times |
| 14 Thu Aug 2025 | 36.59 | 35.30 | 38.00 | 35.30 | 0.882 times |
| 13 Wed Aug 2025 | 36.61 | 37.79 | 38.18 | 36.41 | 0.846 times |
| 12 Tue Aug 2025 | 38.12 | 37.58 | 38.29 | 36.91 | 0.784 times |
| 11 Mon Aug 2025 | 37.96 | 37.00 | 38.60 | 36.50 | 0.94 times |
| 08 Fri Aug 2025 | 36.98 | 37.71 | 38.60 | 36.42 | 1.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 34.7. Use a stoploss of 37.18 and if the stock hits stoploss, then it can shoot up till 38.29
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.83 |
| Downside Target | 32.82 |
| Downside Target | 34.00 |
| Downside Target | 35.30 |
| Downside Target | 36.55 |
| Upside Target | 38.00 |
| Upside Target | 39.81 |
| Upside Target | 41.24 |
| Upside Target | 42.80 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 35.64 |
| Downside Intraday Target | 34.47 |
| Upside Intraday Target | 38.9 |
| Upside Intraday Target | 40.99 |
| Upside Intraday Target | 37.73 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 36.82 | 36.60 | 39.81 | 36.55 | 0.676 times |
| 14 Thu Aug 2025 | 36.59 | 37.00 | 38.60 | 35.30 | 0.062 times |
| 08 Fri Aug 2025 | 36.98 | 36.00 | 41.24 | 34.46 | 13.775 times |
| 01 Fri Aug 2025 | 34.23 | 38.13 | 38.69 | 34.00 | 1.38 times |
| 25 Fri Jul 2025 | 38.13 | 42.08 | 42.80 | 38.00 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 36.82 | 36.68 | 41.24 | 34.00 | 1.444 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow