(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 187661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.82 | 37.81 | 39.81 | 37.81 | 0.337 times |
| 19 Tue Aug 2025 | 37.79 | 37.75 | 38.62 | 36.70 | 0.215 times |
| 18 Mon Aug 2025 | 37.02 | 36.60 | 37.53 | 36.55 | 0.217 times |
| 14 Thu Aug 2025 | 36.59 | 35.30 | 38.00 | 35.30 | 0.422 times |
| 13 Wed Aug 2025 | 36.61 | 37.79 | 38.18 | 36.41 | 0.405 times |
| 12 Tue Aug 2025 | 38.12 | 37.58 | 38.29 | 36.91 | 0.375 times |
| 11 Mon Aug 2025 | 37.96 | 37.00 | 38.60 | 36.50 | 0.45 times |
| 08 Fri Aug 2025 | 36.98 | 37.71 | 38.60 | 36.42 | 0.788 times |
| 07 Thu Aug 2025 | 37.18 | 36.01 | 38.16 | 35.47 | 1.344 times |
| 06 Wed Aug 2025 | 36.86 | 39.30 | 39.31 | 36.50 | 0.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.9 as stoploss in an intra day sell trade for a target of 37.48. However, stock will show a bullish move above 38.9.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.83 |
| Downside Target | 32.82 |
| Downside Target | 34.00 |
| Downside Target | 35.30 |
| Downside Target | 36.55 |
| Downside Target | 38.00 |
| Upside Target | 39.81 |
| Upside Target | 41.24 |
| Upside Target | 42.80 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 36.98 |
| Downside Intraday Target | 35.13 |
| Upside Intraday Target | 40.24 |
| Upside Intraday Target | 41.65 |
| Downside Intraday Target | 38.39 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.82 | 36.60 | 39.81 | 36.55 | 0.466 times |
| 14 Thu Aug 2025 | 36.59 | 37.00 | 38.60 | 35.30 | 0.062 times |
| 08 Fri Aug 2025 | 36.98 | 36.00 | 41.24 | 34.46 | 13.775 times |
| 01 Fri Aug 2025 | 34.23 | 38.13 | 38.69 | 34.00 | 1.38 times |
| 25 Fri Jul 2025 | 38.13 | 42.08 | 42.80 | 38.00 | 0.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 38.82 | 36.68 | 41.24 | 34.00 | 1.427 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
| 30 Fri May 2025 | 29.67 | 28.70 | 32.82 | 24.89 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow