(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Kesoram Ind is 8496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 214.80 | 219.75 | 220.70 | 213.25 | 0.594 times |
| 13 Thu Feb 2025 | 219.75 | 216.85 | 222.05 | 216.85 | 0.46 times |
| 12 Wed Feb 2025 | 219.40 | 215.65 | 220.50 | 211.30 | 1.117 times |
| 11 Tue Feb 2025 | 215.55 | 215.90 | 220.40 | 214.35 | 3.546 times |
| 10 Mon Feb 2025 | 219.90 | 217.35 | 221.40 | 217.35 | 1.128 times |
| 07 Fri Feb 2025 | 221.90 | 218.00 | 223.10 | 218.00 | 0.66 times |
| 06 Thu Feb 2025 | 219.40 | 225.20 | 225.20 | 217.10 | 0.964 times |
| 05 Wed Feb 2025 | 221.00 | 212.90 | 221.55 | 212.90 | 1.093 times |
| 04 Tue Feb 2025 | 219.40 | 215.40 | 220.40 | 213.00 | 0.408 times |
| 03 Mon Feb 2025 | 214.25 | 214.15 | 214.95 | 210.05 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211 or till 204.7. Use a stoploss of 216.31 and if the stock hits stoploss, then it can shoot up till 221.58
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 180.60 |
| Downside Target | 196.00 |
| Downside Target | 200.85 |
| Downside Target | 208.35 |
| Upside Target | 221.80 |
| Upside Target | 222.80 |
| Upside Target | 223.10 |
| Upside Target | 225.20 |
| Upside Target | 225.80 |
| Upside Target | 229.25 |
| Upside Target | 235.95 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 210.05 |
| Downside Intraday Target | 205.3 |
| Upside Intraday Target | 220.8 |
| Upside Intraday Target | 226.8 |
| Upside Intraday Target | 216.05 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 214.80 | 217.35 | 222.05 | 211.30 | 1.918 times |
| 07 Fri Feb 2025 | 221.90 | 214.15 | 225.20 | 210.05 | 0.306 times |
| 31 Fri Jan 2025 | 220.10 | 180.60 | 223.10 | 180.60 | 0.829 times |
| 24 Fri Jan 2025 | 216.05 | 207.00 | 221.80 | 200.85 | 0.915 times |
| 17 Fri Jan 2025 | 203.45 | 206.90 | 208.35 | 201.00 | 1.487 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 214.80 | 214.15 | 225.20 | 210.05 | 0.193 times |
| 31 Fri Jan 2025 | 220.10 | 218.85 | 229.25 | 180.60 | 1.632 times |
| 31 Tue Dec 2024 | 218.05 | 215.05 | 235.95 | 214.80 | 3.738 times |
| 29 Fri Nov 2024 | 217.00 | 219.90 | 222.80 | 202.25 | 0.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesoram Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow