(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 3
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 345.50 | 345.50 | 345.50 | 345.50 | 2 times |
| 17 Mon Feb 2025 | 352.55 | 352.55 | 352.55 | 352.55 | 0.667 times |
| 14 Fri Feb 2025 | 359.70 | 359.70 | 359.70 | 359.70 | 1 times |
| 12 Wed Feb 2025 | 367.00 | 367.00 | 367.00 | 367.00 | 0.333 times |
| 11 Tue Feb 2025 | 359.85 | 364.35 | 364.35 | 359.85 | 0.667 times |
| 10 Mon Feb 2025 | 357.25 | 357.25 | 357.25 | 357.25 | 0.333 times |
| 07 Fri Feb 2025 | 350.25 | 350.25 | 350.25 | 350.25 | 1.667 times |
| 06 Thu Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 1.667 times |
| 05 Wed Feb 2025 | 353.75 | 353.75 | 353.75 | 353.75 | 2.333 times |
| 31 Fri Jan 2025 | 360.95 | 360.95 | 360.95 | 360.95 | 0.333 times |
Stock of Muller Phi (MullerPhi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 339.6 or till 327.5. Use a stoploss of 349.71 and if the stock hits stoploss, then it can shoot up till 359.8
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 262.15 |
| Downside Target | 280.00 |
| Downside Target | 322.00 |
| Downside Target | 345.50 |
| Upside Target | 360.95 |
| Upside Target | 367.00 |
| Upside Target | 536.60 |
| Upside Target | 547.55 |
| Upside Target | 683.55 |
| Upside Target | 726.20 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 343.15 |
| Downside Intraday Target | 340.8 |
| Upside Intraday Target | 350.2 |
| Upside Intraday Target | 354.9 |
| Upside Intraday Target | 347.85 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 345.50 | 352.55 | 352.55 | 345.50 | 1.143 times |
| 14 Fri Feb 2025 | 359.70 | 357.25 | 367.00 | 357.25 | 0.412 times |
| 07 Fri Feb 2025 | 350.25 | 353.75 | 353.75 | 350.25 | 2.125 times |
| 31 Fri Jan 2025 | 360.95 | 347.00 | 360.95 | 347.00 | 0.021 times |
| 23 Thu Jan 2025 | 347.00 | 322.00 | 347.00 | 322.00 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 345.50 | 353.75 | 367.00 | 345.50 | 0.007 times |
| 31 Fri Jan 2025 | 360.95 | 295.00 | 360.95 | 280.00 | 0.508 times |
| 31 Tue Dec 2024 | 309.50 | 536.60 | 536.60 | 283.60 | 32.281 times |
| 29 Fri Nov 2024 | 547.55 | 683.55 | 683.55 | 547.55 | 0.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.28 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Muller Phi in short term but the buy signal is initial and weak.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.28 and Muller Phi (MullerPhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow