logo munafa.com.co
NEWS Gainers Losers
 Learn then Earn

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 16530

Date Daily Closing Price Open High Low Volume
05 Fri Mar 2021 1586.75 1610.00 1632.00 1576.15 0.504 times
04 Thu Mar 2021 1613.10 1640.00 1650.00 1605.40 0.458 times
03 Wed Mar 2021 1651.15 1630.00 1683.25 1628.90 0.744 times
02 Tue Mar 2021 1643.60 1650.00 1654.30 1610.85 0.483 times
01 Mon Mar 2021 1608.35 1620.00 1642.60 1582.90 1.004 times
26 Fri Feb 2021 1594.20 1660.00 1660.60 1568.00 1.445 times
25 Thu Feb 2021 1656.50 1580.00 1665.00 1580.00 1.705 times
24 Wed Feb 2021 1579.60 1551.70 1600.00 1538.00 1.973 times
23 Tue Feb 2021 1525.10 1550.85 1593.00 1506.20 1.013 times
22 Mon Feb 2021 1540.85 1590.00 1605.25 1533.00 0.397 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1574.6 as stoploss in an intra day buy trade for a target of 1610.95. However, stock will show a bearish move below 1574.6.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1018.60
Downside Target 1064.80
Downside Target 1180.00
Downside Target 1208.00
Downside Target 1416.65
Downside Target 1506.20
Downside Target 1555.95
Upside Target 1665.00
Upside Target 1674.00
Upside Target 1683.25
Upside Target 1693.15
Upside Target 1763.15

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1547.52
Downside Intraday Target 1508.28
Upside Intraday Target 1654.62
Upside Intraday Target 1722.48
Upside Intraday Target 1615.38

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
05 Fri Mar 2021 1586.75 1620.00 1683.25 1576.15 0.489 times
26 Fri Feb 2021 1594.20 1590.00 1665.00 1506.20 1.725 times
19 Fri Feb 2021 1586.70 1660.00 1674.00 1565.00 0.736 times
12 Fri Feb 2021 1670.20 1651.45 1693.15 1555.95 0.275 times
05 Fri Feb 2021 1651.45 1465.05 1763.15 1416.65 1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
05 Fri Mar 2021 1586.75 1620.00 1683.25 1576.15 0.093 times
26 Fri Feb 2021 1594.20 1465.05 1763.15 1416.65 0.58 times
29 Fri Jan 2021 1473.95 1085.85 1563.45 1081.00 3.828 times
31 Thu Dec 2020 1079.35 1154.15 1208.00 1018.60 1.294 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 3 Buy
MACD 108, 124Sell
Stochastics 63None
CCI -13Sell
RSI 58Buy
OBV -11227Sell
VWAP 1602Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1601.56 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn