(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 10184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 2747.75 | 2690.00 | 2754.00 | 2680.40 | 0.663 times |
| 23 Tue Apr 2024 | 2688.95 | 2656.15 | 2709.50 | 2650.00 | 0.447 times |
| 22 Mon Apr 2024 | 2656.50 | 2656.00 | 2666.00 | 2643.00 | 0.452 times |
| 19 Fri Apr 2024 | 2650.65 | 2630.45 | 2662.00 | 2630.00 | 0.525 times |
| 18 Thu Apr 2024 | 2666.10 | 2704.75 | 2718.95 | 2655.40 | 0.527 times |
| 16 Tue Apr 2024 | 2701.15 | 2670.00 | 2721.95 | 2660.00 | 0.992 times |
| 15 Mon Apr 2024 | 2672.10 | 2610.00 | 2685.00 | 2585.10 | 2.359 times |
| 12 Fri Apr 2024 | 2662.20 | 2657.15 | 2695.00 | 2649.45 | 0.719 times |
| 10 Wed Apr 2024 | 2654.05 | 2622.35 | 2676.95 | 2605.00 | 1.194 times |
| 09 Tue Apr 2024 | 2620.75 | 2701.85 | 2701.85 | 2615.05 | 1.882 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2744.7, but if it comes below 2744.7, then a intra day sell could be more profitable.
If you take a sell trade below 2744.7, then use 2744.7 as stoploss and 2699.23 as target. However if you take a buy trade in stock , then use 2744.7 as stoploss and 2799.4 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2183.20 |
| Downside Target | 2380.05 |
| Downside Target | 2475.05 |
| Downside Target | 2678.30 |
| Downside Target | 2721.95 |
| Downside Target | 2744.00 |
| Upside Target | 2754.00 |
| Upside Target | 2760.95 |
| Upside Target | 2813.80 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2675.83 |
| Downside Intraday Target | 2603.92 |
| Upside Intraday Target | 2786.83 |
| Upside Intraday Target | 2825.92 |
| Downside Intraday Target | 2714.92 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 2747.75 | 2656.00 | 2754.00 | 2643.00 | 0.355 times |
| 19 Fri Apr 2024 | 2650.65 | 2610.00 | 2721.95 | 2585.10 | 0.938 times |
| 12 Fri Apr 2024 | 2662.20 | 2744.00 | 2744.00 | 2605.00 | 0.757 times |
| 05 Fri Apr 2024 | 2729.75 | 2749.25 | 2813.80 | 2678.30 | 1.729 times |
| 28 Thu Mar 2024 | 2710.90 | 2700.25 | 2760.95 | 2633.30 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 2747.75 | 2749.25 | 2813.80 | 2585.10 | 1.044 times |
| 28 Thu Mar 2024 | 2710.90 | 2531.05 | 2760.95 | 2507.10 | 1.632 times |
| 29 Thu Feb 2024 | 2528.10 | 2569.50 | 2620.00 | 2475.05 | 0.526 times |
| 31 Wed Jan 2024 | 2569.50 | 2515.05 | 2579.85 | 2380.05 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.93 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2665.93 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow