Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 34795

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2215.20	2200.55	2223.50	2196.40	1.049 times
28 Mon Jul 2025	2205.85	2234.35	2250.60	2201.00	0.353 times
25 Fri Jul 2025	2215.10	2269.95	2269.95	2212.20	1.008 times
24 Thu Jul 2025	2259.85	2290.00	2290.00	2257.00	0.468 times
23 Wed Jul 2025	2285.25	2360.00	2360.00	2270.55	2.934 times
22 Tue Jul 2025	2378.35	2399.00	2410.60	2353.30	2.233 times
21 Mon Jul 2025	2392.65	2406.95	2410.15	2385.70	0.162 times
18 Fri Jul 2025	2394.15	2403.00	2406.05	2370.00	1.728 times
17 Thu Jul 2025	2397.55	2399.70	2403.00	2378.10	0.321 times
16 Wed Jul 2025	2380.95	2416.15	2416.15	2377.05	0.485 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2188, for a target of 2286.6 or 2368.78

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2196.40
Upside Target	2326.15
Upside Target	2416.15
Upside Target	2449.75
Upside Target	2467.20
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2523.50
Upside Target	2741.45
Upside Target	2745.95

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2190.87
Downside Intraday Target	2166.53
Upside Intraday Target	2245.07
Upside Intraday Target	2274.93
Upside Intraday Target	2220.73

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2215.20	2234.35	2250.60	2196.40	0.206 times
25 Fri Jul 2025	2215.10	2406.95	2410.60	2212.20	1.588 times
18 Fri Jul 2025	2394.15	2395.90	2416.15	2356.75	1.606 times
11 Fri Jul 2025	2375.40	2449.95	2491.90	2369.00	0.986 times
04 Fri Jul 2025	2447.00	2380.30	2467.20	2380.30	1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	2215.20	2408.05	2491.90	2196.40	2.149 times
30 Mon Jun 2025	2407.65	2459.00	2493.00	2347.45	0.788 times
30 Fri May 2025	2455.05	2579.00	2745.95	2449.75	1.894 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2314.29 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.