Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

10 day averaged volume of Colgate Palm is 15709

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2385.80	2374.45	2388.60	2358.00	0.675 times
13 Fri Jun 2025	2373.75	2399.50	2399.50	2347.45	0.63 times
12 Thu Jun 2025	2404.05	2445.00	2445.00	2401.00	0.375 times
11 Wed Jun 2025	2431.40	2463.55	2463.55	2429.70	2.775 times
10 Tue Jun 2025	2450.10	2458.95	2460.15	2440.00	0.654 times
09 Mon Jun 2025	2451.85	2440.25	2455.00	2426.30	0.897 times
06 Fri Jun 2025	2435.65	2473.55	2473.55	2428.00	0.368 times
05 Thu Jun 2025	2452.40	2470.80	2486.35	2446.85	3.107 times
04 Wed Jun 2025	2480.25	2480.70	2489.40	2462.05	0.461 times
03 Tue Jun 2025	2475.55	2482.15	2482.15	2446.25	0.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2409.7, but if it comes above 2409.7, then a intra day buy could be more profitable.
If you take a sell trade below 2409.7, then use 2409.7 as stoploss and 2328.9 as target. However if you take a buy trade in stock , then use 2409.7 as stoploss and 2476.95 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2326.15
Upside Target	2471.40
Upside Target	2493.00
Upside Target	2519.35
Upside Target	2523.50
Upside Target	2741.45
Upside Target	2745.95
Upside Target	2904.10

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2366.33
Downside Intraday Target	2346.87
Upside Intraday Target	2396.93
Upside Intraday Target	2408.07
Downside Intraday Target	2377.47

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2385.80	2374.45	2388.60	2358.00	0.127 times
13 Fri Jun 2025	2373.75	2440.25	2463.55	2347.45	1.142 times
06 Fri Jun 2025	2435.65	2459.00	2493.00	2428.00	0.633 times
30 Fri May 2025	2455.05	2482.05	2519.35	2449.75	0.775 times
23 Fri May 2025	2480.85	2700.00	2745.95	2471.40	3.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	2385.80	2459.00	2493.00	2347.45	0.465 times
30 Fri May 2025	2455.05	2579.00	2745.95	2449.75	1.894 times
30 Wed Apr 2025	2583.10	2391.10	2741.45	2326.15	0.695 times
28 Fri Mar 2025	2391.10	2463.85	2523.50	2344.00	1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palm in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2436.5 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.