Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets

Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)

10 day averaged volume of Asian Paints is 48890

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 2489.60 2456.30 2502.55 2452.15 0.281 times
08 Fri Aug 2025 2475.40 2506.00 2510.00 2470.00 0.372 times
07 Thu Aug 2025 2506.10 2488.60 2509.00 2467.85 2.01 times
06 Wed Aug 2025 2491.30 2438.00 2505.40 2438.00 2.861 times
05 Tue Aug 2025 2437.90 2450.70 2464.20 2408.50 0.234 times
04 Mon Aug 2025 2449.75 2443.65 2466.95 2438.15 0.528 times
01 Fri Aug 2025 2429.45 2388.00 2471.65 2388.00 0.989 times
31 Thu Jul 2025 2396.00 2380.30 2415.80 2374.80 0.441 times
30 Wed Jul 2025 2415.15 2417.70 2442.70 2366.65 1.487 times
29 Tue Jul 2025 2401.70 2359.00 2418.00 2326.55 0.873 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2460.2, but if it comes below 2460.2, then a intra day sell could be more profitable.
If you take a sell trade below 2460.2, then use 2460.2 as stoploss and 2411.96 as target. However if you take a buy trade in stock , then use 2460.2 as stoploss and 2518.1 as target.

Share price targets for Asian Paints (AsianPaints)

Target Type Value
Downside Target 2175.00
Downside Target 2230.35
Downside Target 2292.35
Downside Target 2452.15
Downside Target 2471.65
Downside Target 2474.50
Upside Target 2490.70
Upside Target 2502.55
Upside Target 2510.00
Upside Target 2534.00

Intraday share price targets for Asian Paints (AsianPaints)

Target Type Value
Downside Intraday Target 2460.32
Downside Intraday Target 2431.03
Upside Intraday Target 2510.72
Upside Intraday Target 2531.83
Downside Intraday Target 2481.43

Weekly technical analysis of Asian Paints (AsianPaints)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 2489.60 2456.30 2502.55 2452.15 0.047 times
08 Fri Aug 2025 2475.40 2443.65 2510.00 2408.50 1.503 times
01 Fri Aug 2025 2429.45 2336.20 2471.65 2319.95 1.42 times
25 Fri Jul 2025 2335.65 2384.85 2384.85 2326.50 0.832 times
18 Fri Jul 2025 2382.10 2436.95 2448.10 2371.05 0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (AsianPaints)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 2489.60 2388.00 2510.00 2388.00 0.292 times
31 Thu Jul 2025 2396.00 2369.00 2534.00 2319.95 1.04 times
30 Mon Jun 2025 2341.35 2261.25 2367.20 2175.00 1.073 times
30 Fri May 2025 2260.05 2420.65 2474.50 2230.35 1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (AsianPaints)

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2460.96 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asian Paints in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Asian Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2460.96 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.

Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian Paints charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme