(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 141872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2517.40 | 2481.55 | 2530.00 | 2481.55 | 0.385 times |
| 28 Thu Aug 2025 | 2491.15 | 2462.30 | 2527.00 | 2462.30 | 0.447 times |
| 26 Tue Aug 2025 | 2487.45 | 2491.85 | 2522.50 | 2471.65 | 0.528 times |
| 25 Mon Aug 2025 | 2492.70 | 2513.05 | 2522.45 | 2477.00 | 6.572 times |
| 22 Fri Aug 2025 | 2504.20 | 2545.55 | 2570.00 | 2501.00 | 0.286 times |
| 21 Thu Aug 2025 | 2566.85 | 2572.00 | 2575.20 | 2559.05 | 0.061 times |
| 20 Wed Aug 2025 | 2570.05 | 2575.05 | 2578.00 | 2563.80 | 0.346 times |
| 19 Tue Aug 2025 | 2579.50 | 2587.40 | 2594.00 | 2561.60 | 0.17 times |
| 18 Mon Aug 2025 | 2587.20 | 2540.20 | 2593.00 | 2535.85 | 0.823 times |
| 14 Thu Aug 2025 | 2529.25 | 2501.15 | 2533.80 | 2498.40 | 0.556 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2548.1 or till 2607. Use a stoploss of 2499.02 and if this stock hits its stoploss, then it can fall down till 2449.93
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2175.00 |
| Downside Target | 2230.35 |
| Downside Target | 2292.35 |
| Downside Target | 2367.20 |
| Downside Target | 2490.70 |
| Downside Target | 2501.00 |
| Downside Target | 2510.00 |
| Upside Target | 2530.00 |
| Upside Target | 2533.80 |
| Upside Target | 2534.00 |
| Upside Target | 2594.00 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2476.47 |
| Downside Intraday Target | 2435.53 |
| Upside Intraday Target | 2544.17 |
| Upside Intraday Target | 2570.93 |
| Downside Intraday Target | 2503.23 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2517.40 | 2513.05 | 2530.00 | 2462.30 | 4.708 times |
| 22 Fri Aug 2025 | 2504.20 | 2540.20 | 2594.00 | 2501.00 | 1.502 times |
| 14 Thu Aug 2025 | 2529.25 | 2456.30 | 2533.80 | 2452.15 | 0.542 times |
| 08 Fri Aug 2025 | 2475.40 | 2443.65 | 2510.00 | 2408.50 | 1.503 times |
| 01 Fri Aug 2025 | 2429.45 | 2336.20 | 2471.65 | 2319.95 | 1.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 2517.40 | 2388.00 | 2594.00 | 2388.00 | 1.53 times |
| 31 Thu Jul 2025 | 2396.00 | 2369.00 | 2534.00 | 2319.95 | 1.04 times |
| 30 Mon Jun 2025 | 2341.35 | 2261.25 | 2367.20 | 2175.00 | 1.073 times |
| 30 Fri May 2025 | 2260.05 | 2420.65 | 2474.50 | 2230.35 | 1.116 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.78 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asian Paints in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2507.78 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow