Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets

Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)

10 day averaged volume of Glaxosmith is 1826

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 3158.15 3160.05 3202.80 3142.00 1.274 times
30 Wed Jul 2025 3194.70 3145.05 3200.35 3145.05 0.67 times
29 Tue Jul 2025 3144.35 3065.00 3175.40 3000.00 1.568 times
28 Mon Jul 2025 3088.80 3135.00 3160.00 3071.65 1.325 times
25 Fri Jul 2025 3154.75 3180.00 3217.10 3120.85 0.871 times
24 Thu Jul 2025 3159.95 3132.00 3179.10 3104.85 0.748 times
23 Wed Jul 2025 3130.55 3109.60 3157.85 3093.05 0.729 times
22 Tue Jul 2025 3098.40 3139.35 3154.40 3087.15 0.532 times
21 Mon Jul 2025 3117.30 3144.40 3144.45 3073.75 1.803 times
18 Fri Jul 2025 3144.45 3190.00 3194.20 3116.05 1.197 times

My analysis of stock is bearish for shortterm, and stock might move down till 3124.7 or till 3050.4. Use a stoploss of 3186.6 and if the stock hits stoploss, then it can shoot up till 3248.49

Share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Target 2397.00
Downside Target 2609.00
Downside Target 2699.30
Downside Target 2975.00
Downside Target 3073.75
Upside Target 3258.50
Upside Target 3268.90
Upside Target 3356.00
Upside Target 3396.00
Upside Target 3450.05
Upside Target 3460.80
Upside Target 3515.95

Intraday share price targets for Glaxosmith (Glaxosmith)

Target Type Value
Downside Intraday Target 3037.83
Downside Intraday Target 2917.52
Upside Intraday Target 3240.63
Upside Intraday Target 3323.12
Downside Intraday Target 3120.32

Weekly technical analysis of Glaxosmith (Glaxosmith)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 3158.15 3135.00 3202.80 3000.00 1.033 times
25 Fri Jul 2025 3154.75 3144.40 3217.10 3073.75 0.991 times
18 Fri Jul 2025 3144.45 3258.50 3258.50 3116.05 1.066 times
11 Fri Jul 2025 3242.30 3302.10 3356.00 3226.90 0.46 times
04 Fri Jul 2025 3285.70 3457.70 3460.80 3268.90 1.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaxosmith (Glaxosmith)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 3158.15 3419.95 3450.05 3000.00 0.479 times
30 Mon Jun 2025 3386.70 3295.00 3515.95 3152.05 0.345 times
30 Fri May 2025 3295.00 2956.95 3396.00 2699.30 1.908 times
30 Wed Apr 2025 2959.45 2835.05 3147.45 2609.00 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaxosmith (Glaxosmith)

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3136.44 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glaxosmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3136.44 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.

Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Glaxosmith charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme