(Glaxosmith) Glaxosmith complete technical analysis [charts+indicators] | Buy/Sell Glaxosmith | (Glaxosmith) share price targets
Complete technical analysis of Glaxosmith (Glaxosmith) by charts plus indicators, forecast predictions and share price targets for Glaxosmith (Glaxosmith)
10 day averaged volume of Glaxosmith is 1826
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 3158.15 | 3160.05 | 3202.80 | 3142.00 | 1.274 times |
30 Wed Jul 2025 | 3194.70 | 3145.05 | 3200.35 | 3145.05 | 0.67 times |
29 Tue Jul 2025 | 3144.35 | 3065.00 | 3175.40 | 3000.00 | 1.568 times |
28 Mon Jul 2025 | 3088.80 | 3135.00 | 3160.00 | 3071.65 | 1.325 times |
25 Fri Jul 2025 | 3154.75 | 3180.00 | 3217.10 | 3120.85 | 0.871 times |
24 Thu Jul 2025 | 3159.95 | 3132.00 | 3179.10 | 3104.85 | 0.748 times |
23 Wed Jul 2025 | 3130.55 | 3109.60 | 3157.85 | 3093.05 | 0.729 times |
22 Tue Jul 2025 | 3098.40 | 3139.35 | 3154.40 | 3087.15 | 0.532 times |
21 Mon Jul 2025 | 3117.30 | 3144.40 | 3144.45 | 3073.75 | 1.803 times |
18 Fri Jul 2025 | 3144.45 | 3190.00 | 3194.20 | 3116.05 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3124.7 or till 3050.4. Use a stoploss of 3186.6 and if the stock hits stoploss, then it can shoot up till 3248.49
Share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Target | 2397.00 |
Downside Target | 2609.00 |
Downside Target | 2699.30 |
Downside Target | 2975.00 |
Downside Target | 3073.75 |
Upside Target | 3258.50 |
Upside Target | 3268.90 |
Upside Target | 3356.00 |
Upside Target | 3396.00 |
Upside Target | 3450.05 |
Upside Target | 3460.80 |
Upside Target | 3515.95 |
Intraday share price targets for Glaxosmith (Glaxosmith)
Target Type | Value |
Downside Intraday Target | 3037.83 |
Downside Intraday Target | 2917.52 |
Upside Intraday Target | 3240.63 |
Upside Intraday Target | 3323.12 |
Downside Intraday Target | 3120.32 |
Weekly technical analysis of Glaxosmith (Glaxosmith)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 3158.15 | 3135.00 | 3202.80 | 3000.00 | 1.033 times |
25 Fri Jul 2025 | 3154.75 | 3144.40 | 3217.10 | 3073.75 | 0.991 times |
18 Fri Jul 2025 | 3144.45 | 3258.50 | 3258.50 | 3116.05 | 1.066 times |
11 Fri Jul 2025 | 3242.30 | 3302.10 | 3356.00 | 3226.90 | 0.46 times |
04 Fri Jul 2025 | 3285.70 | 3457.70 | 3460.80 | 3268.90 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaxosmith (Glaxosmith)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Jul 2025 | 3158.15 | 3419.95 | 3450.05 | 3000.00 | 0.479 times |
30 Mon Jun 2025 | 3386.70 | 3295.00 | 3515.95 | 3152.05 | 0.345 times |
30 Fri May 2025 | 3295.00 | 2956.95 | 3396.00 | 2699.30 | 1.908 times |
30 Wed Apr 2025 | 2959.45 | 2835.05 | 3147.45 | 2609.00 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaxosmith (Glaxosmith)
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.44 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaxosmith ( (Glaxosmith) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glaxosmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaxosmith in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaxosmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3136.44 and Glaxosmith (Glaxosmith) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaxosmith (Glaxosmith) stock. Volume based technical analysis of Glaxosmith (Glaxosmith) stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glaxosmith charts
Click here for further forecast and predictions for tomorrow