(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.85 | 1370.75 | 1380.55 | 1342.20 | 0.911 times |
| 24 Thu Jul 2025 | 1371.20 | 1378.75 | 1382.05 | 1355.00 | 0.6 times |
| 23 Wed Jul 2025 | 1383.15 | 1364.00 | 1386.35 | 1360.80 | 0.448 times |
| 22 Tue Jul 2025 | 1364.90 | 1377.80 | 1388.30 | 1364.00 | 0.731 times |
| 21 Mon Jul 2025 | 1370.95 | 1419.95 | 1419.95 | 1366.15 | 0.543 times |
| 18 Fri Jul 2025 | 1391.05 | 1350.05 | 1397.00 | 1350.05 | 0.643 times |
| 17 Thu Jul 2025 | 1386.80 | 1368.65 | 1396.50 | 1366.25 | 1.273 times |
| 16 Wed Jul 2025 | 1353.60 | 1353.85 | 1358.00 | 1346.95 | 0.389 times |
| 15 Tue Jul 2025 | 1341.70 | 1340.00 | 1390.30 | 1325.05 | 1.395 times |
| 14 Mon Jul 2025 | 1338.70 | 1377.95 | 1397.00 | 1330.00 | 3.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1374.5 as stoploss in an intra day sell trade for a target of 1334.03. However, stock will show a bullish move above 1374.5.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1132.05 |
| Downside Target | 1180.30 |
| Downside Target | 1207.00 |
| Downside Target | 1248.10 |
| Downside Target | 1296.70 |
| Downside Target | 1342.20 |
| Downside Target | 1345.20 |
| Upside Target | 1376.00 |
| Upside Target | 1397.00 |
| Upside Target | 1419.95 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1325.38 |
| Downside Intraday Target | 1294.92 |
| Upside Intraday Target | 1403.13 |
| Upside Intraday Target | 1450.42 |
| Upside Intraday Target | 1372.67 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.85 | 1419.95 | 1419.95 | 1342.20 | 0.462 times |
| 18 Fri Jul 2025 | 1391.05 | 1377.95 | 1397.00 | 1325.05 | 1.623 times |
| 11 Fri Jul 2025 | 1356.10 | 1302.55 | 1376.00 | 1296.70 | 0.888 times |
| 04 Fri Jul 2025 | 1314.40 | 1282.95 | 1345.20 | 1248.10 | 1.192 times |
| 27 Fri Jun 2025 | 1256.65 | 1191.05 | 1271.00 | 1180.30 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1355.85 | 1260.05 | 1419.95 | 1250.10 | 0.656 times |
| 30 Mon Jun 2025 | 1252.45 | 1132.05 | 1312.90 | 1132.05 | 0.704 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.91 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1357.91 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow