(HarrMalayal) Harr Malayal complete technical analysis [charts+indicators] | Buy/Sell Harr Malayal | (HarrMalayal) share price targets
Complete technical analysis of Harr Malayal (HarrMalayal) by charts plus indicators, forecast predictions and share price targets for Harr Malayal (HarrMalayal)
10 day averaged volume of Harr Malayal is 4202
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 213.65 | 213.15 | 215.95 | 211.70 | 0.311 times |
13 Fri Jun 2025 | 214.85 | 204.00 | 217.20 | 204.00 | 0.624 times |
12 Thu Jun 2025 | 216.70 | 222.15 | 229.80 | 213.70 | 0.956 times |
11 Wed Jun 2025 | 220.55 | 223.00 | 227.35 | 217.00 | 0.689 times |
10 Tue Jun 2025 | 222.05 | 228.55 | 228.55 | 219.05 | 2.01 times |
09 Mon Jun 2025 | 229.20 | 228.05 | 236.40 | 225.90 | 2.931 times |
06 Fri Jun 2025 | 226.95 | 227.55 | 237.55 | 224.30 | 1.531 times |
05 Thu Jun 2025 | 217.40 | 223.00 | 223.00 | 217.20 | 0.079 times |
04 Wed Jun 2025 | 220.65 | 215.00 | 224.55 | 215.00 | 0.421 times |
03 Tue Jun 2025 | 221.10 | 218.65 | 227.75 | 218.65 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.1 or till 201.4. Use a stoploss of 215.61 and if the stock hits stoploss, then it can shoot up till 222.08
Share price targets for Harr Malayal (HarrMalayal)
Target Type | Value |
Downside Target | 165.65 |
Downside Target | 178.00 |
Downside Target | 185.55 |
Downside Target | 192.75 |
Downside Target | 204.00 |
Downside Target | 211.70 |
Upside Target | 215.95 |
Upside Target | 227.50 |
Upside Target | 236.40 |
Upside Target | 237.55 |
Upside Target | 267.65 |
Intraday share price targets for Harr Malayal (HarrMalayal)
Target Type | Value |
Downside Intraday Target | 211.58 |
Downside Intraday Target | 209.52 |
Upside Intraday Target | 215.83 |
Upside Intraday Target | 218.02 |
Upside Intraday Target | 213.77 |
Weekly technical analysis of Harr Malayal (HarrMalayal)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 213.65 | 213.15 | 215.95 | 211.70 | 0.043 times |
13 Fri Jun 2025 | 214.85 | 228.05 | 236.40 | 204.00 | 2.582 times |
06 Fri Jun 2025 | 226.95 | 207.20 | 237.55 | 207.20 | 2.002 times |
30 Fri May 2025 | 206.00 | 209.05 | 211.90 | 204.90 | 0.609 times |
23 Fri May 2025 | 208.85 | 208.75 | 227.50 | 206.05 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harr Malayal (HarrMalayal)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 213.65 | 207.20 | 237.55 | 204.00 | 1.566 times |
30 Fri May 2025 | 206.00 | 197.30 | 227.50 | 192.75 | 0.574 times |
30 Wed Apr 2025 | 197.30 | 204.95 | 215.00 | 185.55 | 0.598 times |
28 Fri Mar 2025 | 203.40 | 165.65 | 215.00 | 165.65 | 2.113 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harr Malayal (HarrMalayal)
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harr Malayal in short term but the sell signal is initial and weak.
Harr Malayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harr Malayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harr Malayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.41 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harr Malayal in short term but the sell signal is initial and weak.
Harr Malayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harr Malayal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harr Malayal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.41 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.
Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Harr Malayal charts
Click here for further forecast and predictions for tomorrow