Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HarrMalayal) Harr Malayal complete technical analysis [charts+indicators] | Buy/Sell Harr Malayal | (HarrMalayal) share price targets

Complete technical analysis of Harr Malayal (HarrMalayal) by charts plus indicators, forecast predictions and share price targets for Harr Malayal (HarrMalayal)

10 day averaged volume of Harr Malayal is 4202

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 213.65 213.15 215.95 211.70 0.311 times
13 Fri Jun 2025 214.85 204.00 217.20 204.00 0.624 times
12 Thu Jun 2025 216.70 222.15 229.80 213.70 0.956 times
11 Wed Jun 2025 220.55 223.00 227.35 217.00 0.689 times
10 Tue Jun 2025 222.05 228.55 228.55 219.05 2.01 times
09 Mon Jun 2025 229.20 228.05 236.40 225.90 2.931 times
06 Fri Jun 2025 226.95 227.55 237.55 224.30 1.531 times
05 Thu Jun 2025 217.40 223.00 223.00 217.20 0.079 times
04 Wed Jun 2025 220.65 215.00 224.55 215.00 0.421 times
03 Tue Jun 2025 221.10 218.65 227.75 218.65 0.539 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.1 or till 201.4. Use a stoploss of 215.61 and if the stock hits stoploss, then it can shoot up till 222.08

Share price targets for Harr Malayal (HarrMalayal)

Target Type Value
Downside Target 165.65
Downside Target 178.00
Downside Target 185.55
Downside Target 192.75
Downside Target 204.00
Downside Target 211.70
Upside Target 215.95
Upside Target 227.50
Upside Target 236.40
Upside Target 237.55
Upside Target 267.65

Intraday share price targets for Harr Malayal (HarrMalayal)

Target Type Value
Downside Intraday Target 211.58
Downside Intraday Target 209.52
Upside Intraday Target 215.83
Upside Intraday Target 218.02
Upside Intraday Target 213.77

Weekly technical analysis of Harr Malayal (HarrMalayal)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 213.65 213.15 215.95 211.70 0.043 times
13 Fri Jun 2025 214.85 228.05 236.40 204.00 2.582 times
06 Fri Jun 2025 226.95 207.20 237.55 207.20 2.002 times
30 Fri May 2025 206.00 209.05 211.90 204.90 0.609 times
23 Fri May 2025 208.85 208.75 227.50 206.05 1.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harr Malayal (HarrMalayal)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 213.65 207.20 237.55 204.00 1.566 times
30 Fri May 2025 206.00 197.30 227.50 192.75 0.574 times
30 Wed Apr 2025 197.30 204.95 215.00 185.55 0.598 times
28 Fri Mar 2025 203.40 165.65 215.00 165.65 2.113 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harr Malayal (HarrMalayal)

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harr Malayal in short term but the sell signal is initial and weak.

Harr Malayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Harr Malayal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harr Malayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.

Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harr Malayal ( (HarrMalayal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harr Malayal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harr Malayal in short term but the sell signal is initial and weak.

Harr Malayal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Harr Malayal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harr Malayal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.41 and Harr Malayal (HarrMalayal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harr Malayal (HarrMalayal) stock. Volume based technical analysis of Harr Malayal (HarrMalayal) stock is negative.

Harr Malayal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Harr Malayal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme