(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 100806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 170.65 | 166.45 | 172.00 | 165.90 | 0.667 times |
| 19 Tue Aug 2025 | 166.45 | 159.90 | 167.10 | 159.90 | 0.501 times |
| 18 Mon Aug 2025 | 162.90 | 159.35 | 165.00 | 154.00 | 1.392 times |
| 14 Thu Aug 2025 | 158.45 | 159.00 | 159.95 | 155.00 | 0.48 times |
| 13 Wed Aug 2025 | 157.85 | 159.75 | 159.75 | 154.35 | 0.28 times |
| 12 Tue Aug 2025 | 157.30 | 154.50 | 159.50 | 153.65 | 0.901 times |
| 11 Mon Aug 2025 | 153.70 | 153.30 | 155.15 | 151.60 | 0.262 times |
| 08 Fri Aug 2025 | 153.35 | 153.50 | 155.05 | 152.05 | 0.309 times |
| 07 Thu Aug 2025 | 153.90 | 145.40 | 154.85 | 145.40 | 0.432 times |
| 06 Wed Aug 2025 | 150.25 | 150.55 | 152.15 | 144.60 | 0.866 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.3 as stoploss in an intra day sell trade for a target of 163.25. However, stock will show a bullish move above 172.3.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 123.05 |
| Downside Target | 144.60 |
| Downside Target | 151.60 |
| Downside Target | 158.75 |
| Downside Target | 169.55 |
| Upside Target | 172.00 |
| Upside Target | 174.00 |
| Upside Target | 178.60 |
| Upside Target | 179.00 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 159.1 |
| Downside Intraday Target | 147.55 |
| Upside Intraday Target | 177.1 |
| Upside Intraday Target | 183.55 |
| Downside Intraday Target | 165.55 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 170.65 | 159.35 | 172.00 | 154.00 | 1.331 times |
| 14 Thu Aug 2025 | 158.45 | 153.30 | 159.95 | 151.60 | 0.283 times |
| 08 Fri Aug 2025 | 153.35 | 161.05 | 162.80 | 144.60 | 0.897 times |
| 01 Fri Aug 2025 | 160.40 | 169.20 | 178.60 | 158.75 | 0.656 times |
| 25 Fri Jul 2025 | 170.70 | 178.75 | 188.45 | 169.55 | 1.892 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 170.65 | 170.00 | 172.00 | 144.60 | 0.432 times |
| 31 Thu Jul 2025 | 169.80 | 164.15 | 188.45 | 155.55 | 1.955 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow